Cap Mercado ₩3,183.55T
2.69%
Volumen 24h ₩193.64T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩196,395,018,610 | ₩161,748,278,241 | ₩222,308,523,677 | ₩222,154,075,096 | ₩4,429,333 | - |
May-01 2024 | ₩219,355,947,928 | ₩219,355,947,928 | ₩403,653,496,929 | ₩339,820,512,152 | ₩20,837,052 | - |
Apr-30 2024 | ₩348,766,789,374 | ₩281,608,078,571 | ₩519,969,437,556 | ₩380,758,648,747 | ₩23,376,881 | - |
Apr-29 2024 | ₩523,483,653,919 | ₩490,411,620,253 | ₩2,344,485,676,168 | ₩1,644,808,230,975 | ₩28,399,296 | - |
Apr-28 2024 | ₩1,507,310,706,484 | ₩1,322,119,099,280 | ₩2,087,969,918,691 | ₩1,408,092,857,833 | ₩55,176,077 | - |
Apr-27 2024 | ₩1,386,354,061,740 | ₩1,184,807,072,459 | ₩1,611,681,156,485 | ₩1,360,999,635,063 | ₩14,291,327 | - |
Apr-26 2024 | ₩1,323,141,934,785 | ₩1,030,657,678,013 | ₩1,903,001,771,211 | ₩1,881,897,296,535 | ₩21,006,914 | - |
Apr-25 2024 | ₩1,883,366,937,065 | ₩1,883,366,937,065 | ₩5,703,857,757,726 | ₩5,548,339,774,634 | ₩11,909,174 | - |
Apr-24 2024 | ₩5,439,015,597,369 | ₩5,422,582,047,706 | ₩908,703,486,156,843 | ₩200,382,728,424,531 | ₩56,516,805 | - |
Apr-23 2024 | ₩191,788,999,494,084 | ₩30,585,311,383,510 | ₩292,490,050,959,676 | ₩59,436,314,021,078 | ₩292,196,500 | - |
Apr-22 2024 | ₩65,141,345,583,932 | ₩65,141,345,583,932 | ₩161,423,954,857,658 | ₩145,695,751,389,339 | ₩21,384,253 | - |
Apr-21 2024 | ₩157,426,684,387,257 | ₩138,681,400,097,744 | ₩463,000,086,012,549 | ₩463,000,086,012,549 | ₩31,180,504 | - |
Apr-20 2024 | ₩465,750,498,788,354 | ₩434,902,977,000,082 | ₩812,953,867,132,214 | ₩634,082,675,265,351 | ₩36,315,321 | - |
Apr-19 2024 | ₩639,606,409,898,358 | ₩639,606,409,898,358 | ₩0.000000001083410350180528 | ₩666,346,892,621,805 | ₩23,831,040 | - |
Apr-18 2024 | ₩634,582,067,869,317 | ₩171,966,890,950,320 | ₩0.000000001756242332749966 | ₩0.000000001661546864358548 | ₩12,964,400 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2327 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.16061 KRW.