Cap Mercado zł9.51T
4.05%
Volumen 24h zł578.84B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł581,971,514 | zł479,303,859 | zł658,760,232 | zł658,302,559 | zł13,125 | - |
May-01 2024 | zł650,010,952 | zł650,010,952 | zł1,196,134,395 | zł1,006,980,011 | zł61,746 | - |
Apr-30 2024 | zł1,033,490,248 | zł834,480,839 | zł1,540,809,960 | zł1,128,290,773 | zł69,272 | - |
Apr-29 2024 | zł1,551,223,533 | zł1,453,222,160 | zł6,947,344,636 | zł4,874,011,284 | zł84,155 | - |
Apr-28 2024 | zł4,466,568,961 | zł3,917,796,182 | zł6,187,219,125 | zł4,172,559,663 | zł163,502 | - |
Apr-27 2024 | zł4,108,141,735 | zł3,510,903,539 | zł4,775,846,810 | zł4,033,009,717 | zł42,349 | - |
Apr-26 2024 | zł3,920,827,120 | zł3,054,117,226 | zł5,639,108,518 | zł5,576,570,256 | zł62,249 | - |
Apr-25 2024 | zł5,580,925,198 | zł5,580,925,198 | zł16,902,071,956 | zł16,441,230,144 | zł35,290 | - |
Apr-24 2024 | zł16,117,273,063 | zł16,068,576,015 | zł2,692,733,999,038 | zł593,788,176,086 | zł167,475 | - |
Apr-23 2024 | zł568,322,634,882 | zł90,632,543,055 | zł866,727,063,995 | zł176,125,860,613 | zł865,857 | - |
Apr-22 2024 | zł193,031,410,871 | zł193,031,410,871 | zł478,342,801,723 | zł431,735,884,431 | zł63,367 | - |
Apr-21 2024 | zł466,497,809,090 | zł410,950,465,983 | zł1,371,994,376,775 | zł1,371,994,376,775 | zł92,396 | - |
Apr-20 2024 | zł1,380,144,593,106 | zł1,288,735,049,761 | zł2,409,002,002,330 | zł1,878,958,322,377 | zł107,612 | - |
Apr-19 2024 | zł1,895,326,640,838 | zł1,895,326,640,838 | zł3,210,437,650,216 | zł1,974,565,917,541 | zł70,618 | - |
Apr-18 2024 | zł1,880,438,157,620 | zł509,584,370,507 | zł5,204,220,641,814 | zł4,923,612,378,308 | zł38,417 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 2327 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03645 PLN.