Cap Marché zł10.72T
-0.22%
Volume 24h zł934.28B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monnaies
27.234
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł40,891,405 | zł16,214,316 | zł44,490,830 | zł17,616,642 | zł73,900 | - |
May-20 2024 | zł17,283,333 | zł12,763,328 | zł22,494,925 | zł18,151,760 | zł92,772 | - |
May-19 2024 | zł22,076,290 | zł17,310,158 | zł48,306,787 | zł34,813,639 | zł106,248 | - |
May-18 2024 | zł35,754,902 | zł35,754,902 | zł98,783,947 | zł90,198,876 | zł71,149 | - |
May-17 2024 | zł90,254,332 | zł47,123,876 | zł90,254,332 | zł47,123,876 | zł73,822 | - |
May-16 2024 | zł56,407,738 | zł53,872,773 | zł256,716,150 | zł221,762,391 | zł85,103 | - |
May-15 2024 | zł212,108,146 | zł127,152,431 | zł212,108,146 | zł143,621,540 | zł66,843 | - |
May-14 2024 | zł147,844,578 | zł147,844,578 | zł228,045,914 | zł175,155,316 | zł62,143 | - |
May-13 2024 | zł183,682,674 | zł152,177,572 | zł387,158,467 | zł152,177,572 | zł102,349 | - |
May-12 2024 | zł158,737,683 | zł64,907,671 | zł693,758,825 | zł537,064,432 | zł71,346 | - |
May-11 2024 | zł710,325,075 | zł419,740,351 | zł1,078,295,901 | zł419,740,351 | zł206,027 | - |
May-10 2024 | zł398,962,797 | zł334,209,400 | zł2,843,164,162 | zł2,843,164,162 | zł22,923 | - |
May-09 2024 | zł2,990,296,096 | zł2,239,806,328 | zł6,147,963,434 | zł2,239,806,328 | zł68,646 | - |
May-08 2024 | zł2,053,997,087 | zł1,055,753,046 | zł2,053,997,087 | zł1,097,879,011 | zł85,398 | - |
May-07 2024 | zł1,101,137,848 | zł611,353,729 | zł1,255,533,499 | zł647,135,225 | zł54,954 | - |
Analyse historique et de marché du prix de OST Simple Token (OST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2346 jours, à partir du jour 19-12-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91778 PLN.