Cap Mercado ₪8.66T
-0.66%
Volumen 24h ₪790.37B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-30 2024 | ₪961,645,591 | ₪776,470,626 | ₪1,433,698,198 | ₪1,049,855,913 | ₪64,456 | - |
Apr-29 2024 | ₪1,443,387,855 | ₪1,352,199,197 | ₪6,464,389,340 | ₪4,535,186,929 | ₪78,305 | - |
Apr-28 2024 | ₪4,156,068,583 | ₪3,645,444,584 | ₪5,757,105,117 | ₪3,882,497,791 | ₪152,136 | - |
Apr-27 2024 | ₪3,822,557,974 | ₪3,266,837,706 | ₪4,443,846,509 | ₪3,752,648,874 | ₪39,405 | - |
Apr-26 2024 | ₪3,648,264,822 | ₪2,841,805,592 | ₪5,247,097,258 | ₪5,188,906,439 | ₪57,922 | - |
Apr-25 2024 | ₪5,192,958,641 | ₪5,192,958,641 | ₪15,727,098,553 | ₪15,298,292,866 | ₪32,837 | - |
Apr-24 2024 | ₪14,996,856,157 | ₪14,951,544,358 | ₪2,505,544,473,556 | ₪552,510,082,165 | ₪155,832 | - |
Apr-23 2024 | ₪528,814,817,035 | ₪84,332,083,101 | ₪806,475,205,516 | ₪163,882,201,832 | ₪805,666 | - |
Apr-22 2024 | ₪179,612,536,888 | ₪179,612,536,888 | ₪445,090,069,703 | ₪401,723,103,603 | ₪58,962 | - |
Apr-21 2024 | ₪434,068,499,863 | ₪382,382,615,334 | ₪1,276,618,087,679 | ₪1,276,618,087,679 | ₪85,973 | - |
Apr-20 2024 | ₪1,284,201,729,247 | ₪1,199,146,660,220 | ₪2,241,536,540,884 | ₪1,748,339,658,636 | ₪100,131 | - |
Apr-19 2024 | ₪1,763,570,108,385 | ₪1,763,570,108,385 | ₪2,987,259,163,018 | ₪1,837,300,945,483 | ₪65,709 | - |
Apr-18 2024 | ₪1,749,716,620,866 | ₪474,159,833,013 | ₪4,842,441,278,241 | ₪4,581,339,927,676 | ₪35,746 | - |
Apr-17 2024 | ₪4,690,911,018,858 | ₪1,434,950,903,796 | ₪4,843,931,669,361 | ₪1,936,398,262,971 | ₪60,770 | - |
Apr-16 2024 | ₪2,208,826,399,826 | ₪2,067,581,151,173 | ₪16,923,570,626,101 | ₪15,393,652,650,989 | ₪46,825 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 2325 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.