Cap Mercado €2.19T
3.3%
Volumen 24h €133.63B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €134,340,268 | €110,640,826 | €152,065,908 | €151,960,260 | €3,030 | - |
May-01 2024 | €150,046,254 | €150,046,254 | €276,111,480 | €232,447,743 | €14,253 | - |
Apr-30 2024 | €238,567,274 | €192,628,638 | €355,675,182 | €260,450,695 | €15,991 | - |
Apr-29 2024 | €358,079,014 | €335,456,720 | €1,603,700,736 | €1,125,099,717 | €19,426 | - |
Apr-28 2024 | €1,031,047,156 | €904,370,367 | €1,428,236,022 | €963,179,078 | €37,742 | - |
Apr-27 2024 | €948,309,069 | €810,444,693 | €1,102,439,773 | €930,965,857 | €9,776 | - |
Apr-26 2024 | €905,070,018 | €705,001,738 | €1,301,712,086 | €1,287,275,973 | €14,369 | - |
Apr-25 2024 | €1,288,281,252 | €1,288,281,252 | €3,901,615,173 | €3,795,236,061 | €8,146 | - |
Apr-24 2024 | €3,720,454,941 | €3,709,213,885 | €621,581,298,156 | €137,067,985,717 | €38,659 | - |
Apr-23 2024 | €131,189,609,255 | €20,921,299,239 | €200,072,243,964 | €40,656,277,641 | €199,871 | - |
Apr-22 2024 | €44,558,695,733 | €44,558,695,733 | €110,418,979,284 | €99,660,401,510 | €14,627 | - |
Apr-21 2024 | €107,684,722,614 | €94,862,368,215 | €316,706,383,209 | €316,706,383,209 | €21,328 | - |
Apr-20 2024 | €318,587,750,640 | €297,487,091,371 | €556,085,596,425 | €433,732,167,240 | €24,841 | - |
Apr-19 2024 | €437,510,572,623 | €437,510,572,623 | €741,086,198,259 | €455,801,890,108 | €16,301 | - |
Apr-18 2024 | €434,073,767,232 | €117,630,673,751 | €1,201,324,090,529 | €1,136,549,460,444 | €8,868 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2327 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.