時価総額 €2.29T -1.44%
ボリューム24h €97.31B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
硬貨 26.863 +4
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-26 2024 €0.000000000000000908110361 €0.000000000000000707370004 €0.000000000000001306084842 €0.000000000000001291600234 €14,418 -
Apr-25 2024 €0.000000000000001292608891 €0.000000000000001292608891 €0.000000000000003914721612 €0.000000000000003807985147 €8,174 -
Apr-24 2024 €0.000000000000003732952821 €0.000000000000003721674003 €0.000000000000623669335272 €0.000000000000137528429174 €38,789 -
Apr-23 2024 €0.000000000000131630305869 €0.000000000000020991578782 €0.000000000000200744333475 €0.000000000000040792851597 €200,543 -
Apr-22 2024 €0.000000000000044708378825 €0.000000000000044708378825 €0.000000000000110789902489 €0.000000000000099995184133 €14,677 -
Apr-21 2024 €0.000000000000108046460811 €0.000000000000095181033121 €0.000000000000317770274103 €0.000000000000317770274103 €21,400 -
Apr-20 2024 €0.000000000000319657961488 €0.000000000000298486420164 €0.000000000000557953618144 €0.000000000000435189175143 €24,924 -
Apr-19 2024 €0.000000000000438980273075 €0.000000000000438980273075 €0.000000000000743575680315 €0.000000000000457333035377 €16,356 -
Apr-18 2024 €0.000000000000435531922649 €0.000000000000118025822726 €0.000000000001205359619424 €0.000000000001140367396191 €8,898 -
Apr-17 2024 €0.000000000001167641360123 €0.000000000000357181796517 €0.00000000000120573060116 €0.000000000000481999912688 €15,127 -
Apr-16 2024 €0.000000000000549811550763 €0.00000000000051465339202 €0.000000000004212542285404 €0.000000000003831721694658 €11,656 -
Apr-15 2024 €0.000000000003889524005107 €0.000000000003889524005107 €0.000000000007335858023254 €0.000000000007335858023254 €14,933 -
Apr-14 2024 €0.000000000007607430655468 €0.00000000000750240748341 €0.000000000027651824721806 €0.000000000027127138439153 €14,591 -
Apr-13 2024 €0.000000000026526735009232 €0.000000000020193098177349 €0.000000000063329669577055 €0.000000000020255281191108 €15,588 -
Apr-12 2024 €0.000000000020032691881345 €0.00000000001480704205588 €0.000000000025248126927521 €0.000000000025248126927521 €13,150 -

OST Simple Token(OST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2321日間分析、19-12-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.