時価総額 €2.29T
-1.44%
ボリューム24h €97.31B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.000000000000000908110361 | €0.000000000000000707370004 | €0.000000000000001306084842 | €0.000000000000001291600234 | €14,418 | - |
Apr-25 2024 | €0.000000000000001292608891 | €0.000000000000001292608891 | €0.000000000000003914721612 | €0.000000000000003807985147 | €8,174 | - |
Apr-24 2024 | €0.000000000000003732952821 | €0.000000000000003721674003 | €0.000000000000623669335272 | €0.000000000000137528429174 | €38,789 | - |
Apr-23 2024 | €0.000000000000131630305869 | €0.000000000000020991578782 | €0.000000000000200744333475 | €0.000000000000040792851597 | €200,543 | - |
Apr-22 2024 | €0.000000000000044708378825 | €0.000000000000044708378825 | €0.000000000000110789902489 | €0.000000000000099995184133 | €14,677 | - |
Apr-21 2024 | €0.000000000000108046460811 | €0.000000000000095181033121 | €0.000000000000317770274103 | €0.000000000000317770274103 | €21,400 | - |
Apr-20 2024 | €0.000000000000319657961488 | €0.000000000000298486420164 | €0.000000000000557953618144 | €0.000000000000435189175143 | €24,924 | - |
Apr-19 2024 | €0.000000000000438980273075 | €0.000000000000438980273075 | €0.000000000000743575680315 | €0.000000000000457333035377 | €16,356 | - |
Apr-18 2024 | €0.000000000000435531922649 | €0.000000000000118025822726 | €0.000000000001205359619424 | €0.000000000001140367396191 | €8,898 | - |
Apr-17 2024 | €0.000000000001167641360123 | €0.000000000000357181796517 | €0.00000000000120573060116 | €0.000000000000481999912688 | €15,127 | - |
Apr-16 2024 | €0.000000000000549811550763 | €0.00000000000051465339202 | €0.000000000004212542285404 | €0.000000000003831721694658 | €11,656 | - |
Apr-15 2024 | €0.000000000003889524005107 | €0.000000000003889524005107 | €0.000000000007335858023254 | €0.000000000007335858023254 | €14,933 | - |
Apr-14 2024 | €0.000000000007607430655468 | €0.00000000000750240748341 | €0.000000000027651824721806 | €0.000000000027127138439153 | €14,591 | - |
Apr-13 2024 | €0.000000000026526735009232 | €0.000000000020193098177349 | €0.000000000063329669577055 | €0.000000000020255281191108 | €15,588 | - |
Apr-12 2024 | €0.000000000020032691881345 | €0.00000000001480704205588 | €0.000000000025248126927521 | €0.000000000025248126927521 | €13,150 | - |
OST Simple Token(OST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2321日間分析、19-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.