時価総額 S$3.31T
2.26%
ボリューム24h S$171.68B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
硬貨
27.051
+11
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
May-08 2024 | S$0.000000000000000708936168 | S$0.000000000000000364392687 | S$0.000000000000000708936168 | S$0.000000000000000378932445 | S$29,475 | - |
May-07 2024 | S$0.000000000000000380057231 | S$0.000000000000000211008463 | S$0.00000000000000043334682 | S$0.000000000000000223358431 | S$18,967 | - |
May-06 2024 | S$0.000000000000000223728981 | S$0.000000000000000223728981 | S$0.000000000000009216617034 | S$0.000000000000009216617034 | S$20,838 | - |
May-05 2024 | S$0.000000000000009363937116 | S$0.000000000000002488287731 | S$0.000000000000009363937116 | S$0.000000000000002525356304 | S$23,670 | - |
May-04 2024 | S$0.000000000000002269044606 | S$0.000000000000001649844454 | S$0.000000000000003696132538 | S$0.000000000000001654705827 | S$19,600 | - |
May-03 2024 | S$0.000000000000001698133664 | S$0.000000000000000188114733 | S$0.000000000000001698133664 | S$0.000000000000000188114733 | S$29,474 | - |
May-02 2024 | S$0.00000000000000019496179 | S$0.000000000000000160567891 | S$0.000000000000000220686187 | S$0.000000000000000220532866 | S$4,397 | - |
May-01 2024 | S$0.000000000000000217755158 | S$0.000000000000000217755158 | S$0.000000000000000400707763 | S$0.000000000000000337340611 | S$20,685 | - |
Apr-30 2024 | S$0.000000000000000346221601 | S$0.000000000000000279552993 | S$0.000000000000000516174867 | S$0.000000000000000377979994 | S$23,206 | - |
Apr-29 2024 | S$0.000000000000000519663438 | S$0.000000000000000486832753 | S$0.000000000000002327376373 | S$0.000000000000001632804949 | S$28,192 | - |
Apr-28 2024 | S$0.000000000000001496310837 | S$0.000000000000001312470699 | S$0.000000000000002072732585 | S$0.000000000000001397817049 | S$54,773 | - |
Apr-27 2024 | S$0.000000000000001376236895 | S$0.000000000000001176160731 | S$0.000000000000001599919625 | S$0.000000000000001351067497 | S$14,187 | - |
Apr-26 2024 | S$0.00000000000000131348607 | S$0.000000000000001023136269 | S$0.000000000000001889114276 | S$0.000000000000001868163815 | S$20,854 | - |
Apr-25 2024 | S$0.00000000000000186962273 | S$0.00000000000000186962273 | S$0.000000000000005662232838 | S$0.000000000000005507849775 | S$11,822 | - |
Apr-24 2024 | S$0.00000000000000539932341 | S$0.000000000000005383009788 | S$0.000000000000902072060394 | S$0.000000000000198920399724 | S$56,104 | - |
OST Simple Token(OST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2333日間分析、19-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35222 SGD.