時価総額 £1.95T
2.65%
ボリューム24h £101.82B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.000000000000000418749535 | £0.000000000000000215236964 | £0.000000000000000418749535 | £0.000000000000000223825208 | £17,410 | - |
| May-07 2024 | £0.000000000000000224489589 | £0.000000000000000124637026 | £0.000000000000000255966316 | £0.00000000000000013193182 | £11,204 | - |
| May-06 2024 | £0.000000000000000132150694 | £0.000000000000000132150694 | £0.000000000000005444007896 | £0.000000000000005444007896 | £12,308 | - |
| May-05 2024 | £0.000000000000005531025908 | £0.000000000000001469764666 | £0.000000000000005531025908 | £0.000000000000001491660075 | £13,981 | - |
| May-04 2024 | £0.000000000000001340263646 | £0.000000000000000974518764 | £0.000000000000002183206121 | £0.000000000000000977390246 | £11,577 | - |
| May-03 2024 | £0.000000000000001003041901 | £0.000000000000000111114315 | £0.000000000000001003041901 | £0.000000000000000111114315 | £17,409 | - |
| May-02 2024 | £0.000000000000000115158688 | £0.000000000000000094843136 | £0.000000000000000130353397 | £0.000000000000000130262835 | £2,597 | - |
| May-01 2024 | £0.000000000000000128622118 | £0.000000000000000128622118 | £0.000000000000000236687303 | £0.000000000000000199258029 | £12,218 | - |
| Apr-30 2024 | £0.000000000000000204503791 | £0.000000000000000165124437 | £0.000000000000000304890617 | £0.00000000000000022326262 | £13,707 | - |
| Apr-29 2024 | £0.000000000000000306951222 | £0.000000000000000287559019 | £0.000000000000001374718653 | £0.000000000000000964453986 | £16,652 | - |
| Apr-28 2024 | £0.000000000000000883830584 | £0.000000000000000775241156 | £0.000000000000001224307413 | £0.000000000000000825652951 | £32,353 | - |
| Apr-27 2024 | £0.000000000000000812906134 | £0.000000000000000694726523 | £0.000000000000000945029509 | £0.000000000000000798039247 | £8,380 | - |
| Apr-26 2024 | £0.000000000000000775840909 | £0.000000000000000604339087 | £0.000000000000001115849014 | £0.00000000000000110347414 | £12,318 | - |
| Apr-25 2024 | £0.000000000000001104335882 | £0.000000000000001104335882 | £0.00000000000000334452871 | £0.000000000000003253338785 | £6,983 | - |
| Apr-24 2024 | £0.000000000000003189235179 | £0.000000000000003179599161 | £0.000000000000532829714157 | £0.000000000000117496932206 | £33,139 | - |
OST Simple Token（OST）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2333日間分析、20-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79872 GBP.