時価総額 CA$3.36T
2%
ボリューム24h CA$174.29B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
硬貨
27.067
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$0.000000000000001044357351 | CA$0.000000000000000782249693 | CA$0.000000000000002147168908 | CA$0.000000000000000782249693 | CA$23,974 | - |
May-08 2024 | CA$0.000000000000000717356036 | CA$0.000000000000000368720494 | CA$0.000000000000000717356036 | CA$0.000000000000000383432937 | CA$29,825 | - |
May-07 2024 | CA$0.000000000000000384571082 | CA$0.000000000000000213514562 | CA$0.000000000000000438493579 | CA$0.000000000000000226011206 | CA$19,193 | - |
May-06 2024 | CA$0.000000000000000226386158 | CA$0.000000000000000226386158 | CA$0.000000000000009326080634 | CA$0.000000000000009326080634 | CA$21,085 | - |
May-05 2024 | CA$0.000000000000009475150403 | CA$0.000000000000002517840541 | CA$0.000000000000009475150403 | CA$0.000000000000002555349369 | CA$23,951 | - |
May-04 2024 | CA$0.000000000000002295993517 | CA$0.00000000000000166943927 | CA$0.000000000000003740030638 | CA$0.000000000000001674358381 | CA$19,832 | - |
May-03 2024 | CA$0.000000000000001718302 | CA$0.000000000000000190348927 | CA$0.000000000000001718302 | CA$0.000000000000000190348927 | CA$29,824 | - |
May-02 2024 | CA$0.000000000000000197277306 | CA$0.000000000000000162474918 | CA$0.000000000000000223307225 | CA$0.000000000000000223152083 | CA$4,449 | - |
May-01 2024 | CA$0.000000000000000220341385 | CA$0.000000000000000220341385 | CA$0.000000000000000405466875 | CA$0.000000000000000341347126 | CA$20,931 | - |
Apr-30 2024 | CA$0.000000000000000350333594 | CA$0.000000000000000282873178 | CA$0.000000000000000522305355 | CA$0.000000000000000382469174 | CA$23,482 | - |
Apr-29 2024 | CA$0.000000000000000525835359 | CA$0.000000000000000492614752 | CA$0.000000000000002355018077 | CA$0.000000000000001652197391 | CA$28,527 | - |
Apr-28 2024 | CA$0.00000000000000151408217 | CA$0.000000000000001328058606 | CA$0.000000000000002097349944 | CA$0.000000000000001414418594 | CA$55,424 | - |
Apr-27 2024 | CA$0.000000000000001392582138 | CA$0.000000000000001190129716 | CA$0.000000000000001618921496 | CA$0.000000000000001367113809 | CA$14,356 | - |
Apr-26 2024 | CA$0.000000000000001329086036 | CA$0.000000000000001035287819 | CA$0.000000000000001911550843 | CA$0.000000000000001890351559 | CA$21,101 | - |
Apr-25 2024 | CA$0.000000000000001891827801 | CA$0.000000000000001891827801 | CA$0.00000000000000572948185 | CA$0.000000000000005573265216 | CA$11,963 | - |
OST Simple Token(OST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2334日間分析、19-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36828 CAD.