時価総額 ₹204.36T
1.73%
ボリューム24h ₹10.62T
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
硬貨
27.052
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹0.000000000000063728215456 | ₹0.000000000000047734022204 | ₹0.000000000000131023392218 | ₹0.000000000000047734022204 | ₹1,462,956 | - |
May-08 2024 | ₹0.000000000000043774116229 | ₹0.000000000000022499864712 | ₹0.000000000000043774116229 | ₹0.000000000000023397639537 | ₹1,819,971 | - |
May-07 2024 | ₹0.000000000000023467090805 | ₹0.000000000000013028971354 | ₹0.000000000000026757520579 | ₹0.000000000000013791534933 | ₹1,171,170 | - |
May-06 2024 | ₹0.000000000000013814415 | ₹0.000000000000013814415 | ₹0.000000000000569091102142 | ₹0.000000000000569091102142 | ₹1,286,667 | - |
May-05 2024 | ₹0.000000000000578187557792 | ₹0.000000000000153642318262 | ₹0.000000000000578187557792 | ₹0.00000000000015593116189 | ₹1,461,523 | - |
May-04 2024 | ₹0.000000000000140104887833 | ₹0.000000000000101871629877 | ₹0.000000000000228222148328 | ₹0.000000000000102171801192 | ₹1,210,202 | - |
May-03 2024 | ₹0.000000000000104853305191 | ₹0.000000000000011615370405 | ₹0.000000000000104853305191 | ₹0.000000000000011615370405 | ₹1,819,904 | - |
May-02 2024 | ₹0.00000000000001203815023 | ₹0.000000000000009914457539 | ₹0.000000000000013626534036 | ₹0.000000000000013617067017 | ₹271,499 | - |
May-01 2024 | ₹0.000000000000013445554138 | ₹0.000000000000013445554138 | ₹0.000000000000024742182727 | ₹0.000000000000020829501714 | ₹1,277,220 | - |
Apr-30 2024 | ₹0.000000000000021377869131 | ₹0.00000000000001726133575 | ₹0.000000000000031871837936 | ₹0.000000000000023338829302 | ₹1,432,900 | - |
Apr-29 2024 | ₹0.000000000000032087243932 | ₹0.000000000000030060073831 | ₹0.000000000000143706652965 | ₹0.000000000000100819505124 | ₹1,740,752 | - |
Apr-28 2024 | ₹0.000000000000092391512053 | ₹0.000000000000081040081631 | ₹0.000000000000127983366056 | ₹0.000000000000086309894626 | ₹3,382,051 | - |
Apr-27 2024 | ₹0.000000000000084977402106 | ₹0.000000000000072623458749 | ₹0.000000000000098788961263 | ₹0.000000000000083423287346 | ₹875,995 | - |
Apr-26 2024 | ₹0.000000000000081102776945 | ₹0.000000000000063174779341 | ₹0.000000000000116645632732 | ₹0.000000000000115352021323 | ₹1,287,631 | - |
Apr-25 2024 | ₹0.000000000000115442103819 | ₹0.000000000000115442103819 | ₹0.000000000000349621375675 | ₹0.000000000000340088807806 | ₹729,980 | - |
OST Simple Token(OST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2334日間分析、19-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.49445 INR.