時価総額 ₹204.36T 1.73%
ボリューム24h ₹10.62T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
硬貨 27.052 +10
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-09 2024 ₹0.000000000000063728215456 ₹0.000000000000047734022204 ₹0.000000000000131023392218 ₹0.000000000000047734022204 ₹1,462,956 -
May-08 2024 ₹0.000000000000043774116229 ₹0.000000000000022499864712 ₹0.000000000000043774116229 ₹0.000000000000023397639537 ₹1,819,971 -
May-07 2024 ₹0.000000000000023467090805 ₹0.000000000000013028971354 ₹0.000000000000026757520579 ₹0.000000000000013791534933 ₹1,171,170 -
May-06 2024 ₹0.000000000000013814415 ₹0.000000000000013814415 ₹0.000000000000569091102142 ₹0.000000000000569091102142 ₹1,286,667 -
May-05 2024 ₹0.000000000000578187557792 ₹0.000000000000153642318262 ₹0.000000000000578187557792 ₹0.00000000000015593116189 ₹1,461,523 -
May-04 2024 ₹0.000000000000140104887833 ₹0.000000000000101871629877 ₹0.000000000000228222148328 ₹0.000000000000102171801192 ₹1,210,202 -
May-03 2024 ₹0.000000000000104853305191 ₹0.000000000000011615370405 ₹0.000000000000104853305191 ₹0.000000000000011615370405 ₹1,819,904 -
May-02 2024 ₹0.00000000000001203815023 ₹0.000000000000009914457539 ₹0.000000000000013626534036 ₹0.000000000000013617067017 ₹271,499 -
May-01 2024 ₹0.000000000000013445554138 ₹0.000000000000013445554138 ₹0.000000000000024742182727 ₹0.000000000000020829501714 ₹1,277,220 -
Apr-30 2024 ₹0.000000000000021377869131 ₹0.00000000000001726133575 ₹0.000000000000031871837936 ₹0.000000000000023338829302 ₹1,432,900 -
Apr-29 2024 ₹0.000000000000032087243932 ₹0.000000000000030060073831 ₹0.000000000000143706652965 ₹0.000000000000100819505124 ₹1,740,752 -
Apr-28 2024 ₹0.000000000000092391512053 ₹0.000000000000081040081631 ₹0.000000000000127983366056 ₹0.000000000000086309894626 ₹3,382,051 -
Apr-27 2024 ₹0.000000000000084977402106 ₹0.000000000000072623458749 ₹0.000000000000098788961263 ₹0.000000000000083423287346 ₹875,995 -
Apr-26 2024 ₹0.000000000000081102776945 ₹0.000000000000063174779341 ₹0.000000000000116645632732 ₹0.000000000000115352021323 ₹1,287,631 -
Apr-25 2024 ₹0.000000000000115442103819 ₹0.000000000000115442103819 ₹0.000000000000349621375675 ₹0.000000000000340088807806 ₹729,980 -

OST Simple Token(OST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2334日間分析、19-12-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.49445 INR.