時価総額 MX$41.12T
2.22%
ボリューム24h MX$2.13T
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.000000000000008804409247 | MX$0.000000000000004525460111 | MX$0.000000000000008804409247 | MX$0.000000000000004706032049 | MX$366,056 | - |
May-07 2024 | MX$0.000000000000004720000975 | MX$0.000000000000002620553097 | MX$0.000000000000005381814229 | MX$0.000000000000002773929622 | MX$235,561 | - |
May-06 2024 | MX$0.000000000000002778531553 | MX$0.000000000000002778531553 | MX$0.0000000000001144628697 | MX$0.0000000000001144628697 | MX$258,791 | - |
May-05 2024 | MX$0.000000000000116292465022 | MX$0.000000000000030902505046 | MX$0.000000000000116292465022 | MX$0.000000000000031362866505 | MX$293,960 | - |
May-04 2024 | MX$0.000000000000028179684166 | MX$0.000000000000020489723091 | MX$0.000000000000045902952846 | MX$0.000000000000020550097379 | MX$243,411 | - |
May-03 2024 | MX$0.000000000000021089435706 | MX$0.000000000000002336231623 | MX$0.000000000000021089435706 | MX$0.000000000000002336231623 | MX$366,042 | - |
May-02 2024 | MX$0.0000000000000024212665 | MX$0.000000000000001994122307 | MX$0.000000000000002740742534 | MX$0.000000000000002738838407 | MX$54,607 | - |
May-01 2024 | MX$0.000000000000002704341546 | MX$0.000000000000002704341546 | MX$0.000000000000004976463745 | MX$0.000000000000004189495375 | MX$256,891 | - |
Apr-30 2024 | MX$0.000000000000004299790033 | MX$0.000000000000003471820271 | MX$0.000000000000006410471046 | MX$0.000000000000004694203383 | MX$288,203 | - |
Apr-29 2024 | MX$0.00000000000000645379625 | MX$0.000000000000006046065913 | MX$0.000000000000028904117164 | MX$0.000000000000020278106325 | MX$350,122 | - |
Apr-28 2024 | MX$0.000000000000018582960734 | MX$0.000000000000016299816091 | MX$0.000000000000025741648916 | MX$0.000000000000017359748176 | MX$680,241 | - |
Apr-27 2024 | MX$0.000000000000017091740264 | MX$0.000000000000014606957418 | MX$0.000000000000019869697414 | MX$0.000000000000016779156858 | MX$176,191 | - |
Apr-26 2024 | MX$0.000000000000016312426173 | MX$0.000000000000012706518356 | MX$0.000000000000023461259208 | MX$0.000000000000023201071562 | MX$258,985 | - |
Apr-25 2024 | MX$0.000000000000023219190104 | MX$0.000000000000023219190104 | MX$0.000000000000070320315706 | MX$0.000000000000068403003927 | MX$146,823 | - |
Apr-24 2024 | MX$0.000000000000067055194955 | MX$0.000000000000066852593058 | MX$0.000000000011202999574088 | MX$0.000000000002470429194333 | MX$696,770 | - |
OST Simple Token(OST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2333日間分析、19-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.79347 MXN.