時価総額 AR$2,165.54T
2.01%
ボリューム24h AR$113.82T
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
硬貨
27.064
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$0.000000000000673557673753 | AR$0.000000000000504511490316 | AR$0.000000000001384815354356 | AR$0.000000000000504511490316 | AR$15,462,312 | - |
May-08 2024 | AR$0.000000000000462658363913 | AR$0.000000000000237806071089 | AR$0.000000000000462658363913 | AR$0.00000000000024729485276 | AR$19,235,677 | - |
May-07 2024 | AR$0.000000000000248028898648 | AR$0.000000000000137706094138 | AR$0.000000000000282806182281 | AR$0.000000000000145765798093 | AR$12,378,356 | - |
May-06 2024 | AR$0.000000000000146007622614 | AR$0.000000000000146007622614 | AR$0.000000000006014850347958 | AR$0.000000000006014850347958 | AR$13,599,066 | - |
May-05 2024 | AR$0.000000000006110992809554 | AR$0.00000000000162387981113 | AR$0.000000000006110992809554 | AR$0.000000000001648071108162 | AR$15,447,165 | - |
May-04 2024 | AR$0.000000000001480799700021 | AR$0.000000000001076703898742 | AR$0.000000000002412130611634 | AR$0.000000000001079876476084 | AR$12,790,895 | - |
May-03 2024 | AR$0.000000000001108217887856 | AR$0.000000000000122765431514 | AR$0.000000000001108217887856 | AR$0.000000000000122765431514 | AR$19,234,974 | - |
May-02 2024 | AR$0.000000000000127233885456 | AR$0.000000000000104788105381 | AR$0.000000000000144021866937 | AR$0.000000000000143921807918 | AR$2,869,529 | - |
May-01 2024 | AR$0.00000000000014210905017 | AR$0.00000000000014210905017 | AR$0.000000000000261505628583 | AR$0.000000000000220151633299 | AR$13,499,217 | - |
Apr-30 2024 | AR$0.00000000000022594745042 | AR$0.000000000000182438894153 | AR$0.000000000000336860539167 | AR$0.000000000000246673274322 | AR$15,144,638 | - |
Apr-29 2024 | AR$0.000000000000339137213013 | AR$0.000000000000317711601645 | AR$0.000000000001518867556248 | AR$0.000000000001065583758379 | AR$18,398,393 | - |
Apr-28 2024 | AR$0.00000000000097650642635 | AR$0.000000000000856530635186 | AR$0.000000000001352684642162 | AR$0.000000000000912228460036 | AR$35,745,645 | - |
Apr-27 2024 | AR$0.000000000000898145050427 | AR$0.000000000000767573477229 | AR$0.00000000000104412248899 | AR$0.000000000000881719266095 | AR$9,258,591 | - |
Apr-26 2024 | AR$0.0000000000008571932759 | AR$0.000000000000667708284441 | AR$0.000000000001232853618666 | AR$0.000000000001219181152162 | AR$13,609,262 | - |
Apr-25 2024 | AR$0.000000000001220133254085 | AR$0.000000000001220133254085 | AR$0.000000000003695226028347 | AR$0.000000000003594474199776 | AR$7,715,320 | - |
OST Simple Token(OST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2334日間分析、19-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4714 ARS.