Cap Mercado AR$2,044.79T
2.39%
Volumen 24h AR$123.98T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$126,628,199,372 | AR$104,289,270,523 | AR$143,336,263,096 | AR$143,236,680,399 | AR$2,855,869 | - |
May-01 2024 | AR$141,432,552,130 | AR$141,432,552,130 | AR$260,260,753,293 | AR$219,103,620,184 | AR$13,434,956 | - |
Apr-30 2024 | AR$224,871,846,811 | AR$181,570,409,323 | AR$335,256,943,238 | AR$245,499,007,192 | AR$15,072,543 | - |
Apr-29 2024 | AR$337,522,779,171 | AR$316,199,162,603 | AR$1,511,637,116,504 | AR$1,060,511,137,580 | AR$18,310,809 | - |
Apr-28 2024 | AR$971,857,850,610 | AR$852,453,193,989 | AR$1,346,245,302,038 | AR$907,885,874,084 | AR$35,575,481 | - |
Apr-27 2024 | AR$893,869,507,348 | AR$763,919,509,013 | AR$1,039,152,032,737 | AR$877,521,916,565 | AR$9,214,516 | - |
Apr-26 2024 | AR$853,112,680,259 | AR$664,529,715,976 | AR$1,226,984,723,932 | AR$1,213,377,344,041 | AR$13,544,477 | - |
Apr-25 2024 | AR$1,214,324,913,564 | AR$1,214,324,913,564 | AR$3,677,635,219,309 | AR$3,577,363,011,244 | AR$7,678,592 | - |
Apr-24 2024 | AR$3,506,874,850,124 | AR$3,496,279,108,858 | AR$585,898,191,460,410 | AR$129,199,326,262,484 | AR$36,439,933 | - |
Apr-23 2024 | AR$123,658,409,654,423 | AR$19,720,270,580,935 | AR$188,586,700,159,153 | AR$38,322,323,422,903 | AR$188,397,429 | - |
Apr-22 2024 | AR$42,000,715,468,077 | AR$42,000,715,468,077 | AR$104,080,158,875,020 | AR$93,939,198,586,661 | AR$13,787,771 | - |
Apr-21 2024 | AR$101,502,867,629,786 | AR$89,416,605,905,307 | AR$298,525,225,415,439 | AR$298,525,225,415,439 | AR$20,104,029 | - |
Apr-20 2024 | AR$300,298,589,219,653 | AR$280,409,255,127,603 | AR$524,162,400,331,431 | AR$408,832,912,312,857 | AR$23,414,767 | - |
Apr-19 2024 | AR$412,394,410,844,433 | AR$412,394,410,844,433 | AR$698,542,675,856,643 | AR$429,635,678,986,483 | AR$15,365,368 | - |
Apr-18 2024 | AR$409,154,902,079,540 | AR$110,877,851,723,650 | AR$0.000000001132359699505779 | AR$0.000000001071303585476024 | AR$8,358,963 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2327 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27047 ARS.