Cap Mercado ₹194.97T
2.77%
Volumen 24h ₹11.83T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹12,021,210,634 | ₹9,900,506,317 | ₹13,607,359,330 | ₹13,597,905,634 | ₹271,117 | - |
May-01 2024 | ₹13,426,634,100 | ₹13,426,634,100 | ₹24,707,366,532 | ₹20,800,191,285 | ₹1,275,422 | - |
Apr-30 2024 | ₹21,347,787,062 | ₹17,237,046,300 | ₹31,826,989,180 | ₹23,305,987,849 | ₹1,430,884 | - |
Apr-29 2024 | ₹32,042,092,065 | ₹30,017,774,515 | ₹143,504,434,798 | ₹100,677,636,010 | ₹1,738,302 | - |
Apr-28 2024 | ₹92,261,502,468 | ₹80,926,045,318 | ₹127,803,273,060 | ₹86,188,442,847 | ₹3,377,292 | - |
Apr-27 2024 | ₹84,857,825,356 | ₹72,521,265,967 | ₹98,649,949,448 | ₹83,305,897,483 | ₹874,763 | - |
Apr-26 2024 | ₹80,988,652,410 | ₹63,085,882,356 | ₹116,481,493,733 | ₹115,189,702,642 | ₹1,285,819 | - |
Apr-25 2024 | ₹115,279,658,378 | ₹115,279,658,378 | ₹349,129,402,671 | ₹339,610,248,644 | ₹728,953 | - |
Apr-24 2024 | ₹332,918,587,259 | ₹331,912,700,432 | ₹55,621,146,038,835 | ₹12,265,295,744,048 | ₹3,459,357 | - |
Apr-23 2024 | ₹11,739,279,217,050 | ₹1,872,106,905,081 | ₹17,903,124,712,483 | ₹3,638,057,906,169 | ₹17,885,157 | - |
Apr-22 2024 | ₹3,987,259,156,684 | ₹3,987,259,156,684 | ₹9,880,654,695,490 | ₹8,917,941,648,421 | ₹1,308,916 | - |
Apr-21 2024 | ₹9,635,984,384,461 | ₹8,488,597,793,687 | ₹28,339,932,433,859 | ₹28,339,932,433,859 | ₹1,908,538 | - |
Apr-20 2024 | ₹28,508,283,400,924 | ₹26,620,126,768,470 | ₹49,760,374,484,568 | ₹38,811,785,823,326 | ₹2,222,837 | - |
Apr-19 2024 | ₹39,149,890,007,345 | ₹39,149,890,007,345 | ₹66,314,838,916,526 | ₹40,786,657,464,902 | ₹1,458,682 | - |
Apr-18 2024 | ₹38,842,353,317,981 | ₹10,525,980,917,983 | ₹107,498,444,495,470 | ₹101,702,196,811,981 | ₹793,542 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2327 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37696 INR.