Cap Mercado NZ$3.99T
4.95%
Volumen 24h NZ$241.16B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$239,168,528 | NZ$196,975,961 | NZ$270,725,820 | NZ$270,537,733 | NZ$5,394 | - |
May-01 2024 | NZ$267,130,193 | NZ$267,130,193 | NZ$491,566,505 | NZ$413,831,126 | NZ$25,375 | - |
Apr-30 2024 | NZ$424,725,842 | NZ$342,940,417 | NZ$633,215,272 | NZ$463,685,313 | NZ$28,468 | - |
Apr-29 2024 | NZ$637,494,861 | NZ$597,219,962 | NZ$2,855,098,837 | NZ$2,003,036,365 | NZ$34,584 | - |
Apr-28 2024 | NZ$1,835,592,808 | NZ$1,610,067,718 | NZ$2,542,715,678 | NZ$1,714,765,981 | NZ$67,193 | - |
Apr-27 2024 | NZ$1,688,292,622 | NZ$1,442,850,058 | NZ$1,962,694,437 | NZ$1,657,416,172 | NZ$17,404 | - |
Apr-26 2024 | NZ$1,611,313,320 | NZ$1,255,127,966 | NZ$2,317,462,716 | NZ$2,291,761,830 | NZ$25,582 | - |
Apr-25 2024 | NZ$2,293,551,548 | NZ$2,293,551,548 | NZ$6,946,119,491 | NZ$6,756,730,741 | NZ$14,503 | - |
Apr-24 2024 | NZ$6,623,596,495 | NZ$6,603,583,830 | NZ$1,106,612,974,178 | NZ$244,024,734,640 | NZ$68,826 | - |
Apr-23 2024 | NZ$233,559,349,532 | NZ$37,246,585,835 | NZ$356,192,410,550 | NZ$72,381,142,182 | NZ$355,835 | - |
Apr-22 2024 | NZ$79,328,691,126 | NZ$79,328,691,126 | NZ$196,581,003,055 | NZ$177,427,302,994 | NZ$26,042 | - |
Apr-21 2024 | NZ$191,713,154,047 | NZ$168,885,273,318 | NZ$563,838,380,762 | NZ$563,838,380,762 | NZ$37,971 | - |
Apr-20 2024 | NZ$567,187,814,882 | NZ$529,621,910,985 | NZ$990,009,734,178 | NZ$772,181,603,614 | NZ$44,225 | - |
Apr-19 2024 | NZ$778,908,370,380 | NZ$778,908,370,380 | NZ$1,319,369,814,393 | NZ$811,472,749,816 | NZ$29,021 | - |
Apr-18 2024 | NZ$772,789,760,558 | NZ$209,420,119,493 | NZ$2,138,740,062,991 | NZ$2,023,420,560,519 | NZ$15,788 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2327 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.