Cap Mercado ₽219.08T
2.78%
Volumen 24h ₽13.35T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽13,426,673,751 | ₽11,058,026,711 | ₽15,198,267,455 | ₽15,187,708,476 | ₽302,814 | - |
May-01 2024 | ₽14,996,412,685 | ₽14,996,412,685 | ₽27,596,035,023 | ₽23,232,051,317 | ₽1,424,539 | - |
Apr-30 2024 | ₽23,843,669,404 | ₽19,252,320,265 | ₽35,548,050,293 | ₽26,030,813,770 | ₽1,598,176 | - |
Apr-29 2024 | ₽35,788,301,991 | ₽33,527,310,803 | ₽160,282,294,900 | ₽112,448,389,261 | ₽1,941,536 | - |
Apr-28 2024 | ₽103,048,281,172 | ₽90,387,535,960 | ₽142,745,427,558 | ₽96,265,188,130 | ₽3,772,149 | - |
Apr-27 2024 | ₽94,779,001,133 | ₽81,000,109,541 | ₽110,183,635,171 | ₽93,045,629,190 | ₽977,036 | - |
Apr-26 2024 | ₽90,457,462,778 | ₽70,461,585,484 | ₽130,099,959,316 | ₽128,657,138,118 | ₽1,436,151 | - |
Apr-25 2024 | ₽128,757,611,053 | ₽128,757,611,053 | ₽389,947,961,928 | ₽379,315,873,414 | ₽814,178 | - |
Apr-24 2024 | ₽371,841,854,614 | ₽370,718,364,255 | ₽62,124,107,485,648 | ₽13,699,296,138,459 | ₽3,863,808 | - |
Apr-23 2024 | ₽13,111,780,245,860 | ₽2,090,984,794,068 | ₽19,996,273,417,141 | ₽4,063,402,437,700 | ₽19,976,205 | - |
Apr-22 2024 | ₽4,453,430,647,582 | ₽4,453,430,647,582 | ₽11,035,854,131,855 | ₽9,960,585,226,533 | ₽1,461,948 | - |
Apr-21 2024 | ₽10,762,578,124,736 | ₽9,481,044,518,019 | ₽31,653,303,357,464 | ₽31,653,303,357,464 | ₽2,131,676 | - |
Apr-20 2024 | ₽31,841,337,123,722 | ₽29,732,426,144,030 | ₽55,578,122,227,956 | ₽43,349,476,339,714 | ₽2,482,721 | - |
Apr-19 2024 | ₽43,727,110,066,546 | ₽43,727,110,066,546 | ₽74,068,056,380,342 | ₽45,555,240,637,450 | ₽1,629,225 | - |
Apr-18 2024 | ₽43,383,617,641,336 | ₽11,756,628,845,513 | ₽120,066,654,428,761 | ₽113,592,736,867,783 | ₽886,320 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2327 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.125 RUB.