Cap Mercado AU$3.54T
2.1%
Volumen 24h AU$213.73B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$219,051,226 | AU$180,407,623 | AU$247,954,123 | AU$247,781,857 | AU$4,940 | - |
May-01 2024 | AU$244,660,937 | AU$244,660,937 | AU$450,219,124 | AU$379,022,341 | AU$23,241 | - |
Apr-30 2024 | AU$389,000,664 | AU$314,094,498 | AU$579,953,318 | AU$424,683,117 | AU$26,074 | - |
Apr-29 2024 | AU$583,872,936 | AU$546,985,699 | AU$2,614,946,476 | AU$1,834,553,963 | AU$31,675 | - |
Apr-28 2024 | AU$1,681,194,669 | AU$1,474,639,284 | AU$2,328,838,959 | AU$1,570,531,010 | AU$61,541 | - |
Apr-27 2024 | AU$1,546,284,417 | AU$1,321,486,887 | AU$1,797,605,336 | AU$1,518,005,094 | AU$15,940 | - |
Apr-26 2024 | AU$1,475,780,114 | AU$1,149,554,757 | AU$2,122,532,812 | AU$2,098,993,717 | AU$23,430 | - |
Apr-25 2024 | AU$2,100,632,896 | AU$2,100,632,896 | AU$6,361,857,058 | AU$6,188,398,458 | AU$13,283 | - |
Apr-24 2024 | AU$6,066,462,600 | AU$6,048,133,270 | AU$1,013,531,881,910 | AU$223,498,959,711 | AU$63,037 | - |
Apr-23 2024 | AU$213,913,854,792 | AU$34,113,645,075 | AU$326,231,819,625 | AU$66,292,910,857 | AU$325,904 | - |
Apr-22 2024 | AU$72,656,077,131 | AU$72,656,077,131 | AU$180,045,886,523 | AU$162,503,271,244 | AU$23,851 | - |
Apr-21 2024 | AU$175,587,489,341 | AU$154,679,741,597 | AU$516,411,960,171 | AU$516,411,960,171 | AU$34,777 | - |
Apr-20 2024 | AU$519,479,661,659 | AU$485,073,557,483 | AU$906,736,548,734 | AU$707,230,704,997 | AU$40,505 | - |
Apr-19 2024 | AU$713,391,659,856 | AU$713,391,659,856 | AU$1,208,392,999,287 | AU$743,216,935,307 | AU$26,580 | - |
Apr-18 2024 | AU$707,787,707,731 | AU$191,805,059,919 | AU$1,958,843,147,099 | AU$1,853,223,571,793 | AU$14,460 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2327 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5193 AUD.