Cap Mercado ₦2,875.82T
2.13%
Volumen 24h ₦165.26T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-02 2024 | ₦178,061,123,045 | ₦146,648,730,084 | ₦201,555,546,920 | ₦201,415,516,445 | ₦4,015,845 | - |
May-01 2024 | ₦198,878,600,440 | ₦198,878,600,440 | ₦365,971,578,570 | ₦308,097,539,620 | ₦18,891,868 | - |
Apr-30 2024 | ₦316,208,662,705 | ₦255,319,361,374 | ₦471,429,177,050 | ₦345,214,013,494 | ₦21,194,599 | - |
Apr-29 2024 | ₦474,615,333,790 | ₦444,630,645,290 | ₦2,125,622,917,599 | ₦1,491,261,860,270 | ₦25,748,160 | - |
Apr-28 2024 | ₦1,366,600,024,140 | ₦1,198,696,450,055 | ₦1,893,053,455,409 | ₦1,276,644,374,135 | ₦50,025,272 | - |
Apr-27 2024 | ₦1,256,934,941,210 | ₦1,074,202,794,989 | ₦1,461,227,269,125 | ₦1,233,947,404,560 | ₦12,957,201 | - |
Apr-26 2024 | ₦1,199,623,801,675 | ₦934,443,576,625 | ₦1,725,352,480,605 | ₦1,706,218,153,835 | ₦19,045,874 | - |
Apr-25 2024 | ₦1,707,550,600,274 | ₦1,707,550,600,274 | ₦5,171,390,421,275 | ₦5,030,390,374,945 | ₦10,797,427 | - |
Apr-24 2024 | ₦4,931,271,843,745 | ₦4,916,372,401,135 | ₦823,874,069,742,555 | ₦181,676,571,608,024 | ₦51,240,840 | - |
Apr-23 2024 | ₦173,885,085,676,640 | ₦27,730,107,067,649 | ₦265,185,478,337,390 | ₦53,887,806,824,800 | ₦264,919,331 | - |
Apr-22 2024 | ₦59,060,261,473,980 | ₦59,060,261,473,980 | ₦146,354,682,983,534 | ₦132,094,740,990,809 | ₦19,387,987 | - |
Apr-21 2024 | ₦142,730,566,271,670 | ₦125,735,194,413,465 | ₦419,778,036,472,144 | ₦419,778,036,472,144 | ₦28,269,737 | - |
Apr-20 2024 | ₦422,271,692,325,340 | ₦394,303,852,755,735 | ₦737,062,882,700,950 | ₦574,889,699,646,145 | ₦32,925,208 | - |
Apr-19 2024 | ₦579,897,781,822,125 | ₦579,897,781,822,125 | ₦982,271,673,876,220 | ₦604,141,983,218,800 | ₦21,606,361 | - |
Apr-18 2024 | ₦575,342,472,881,085 | ₦155,913,413,414,330 | ₦0.000000001592293350008269 | ₦0.00000000150643790638081 | ₦11,754,145 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 2327 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.