Cap Mercado HK$18.19T
2.44%
Volumen 24h HK$1.10T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$1,126,979,846 | HK$928,165,342 | HK$1,275,680,145 | HK$1,274,793,867 | HK$25,417 | - |
May-01 2024 | HK$1,258,737,284 | HK$1,258,737,284 | HK$2,316,297,832 | HK$1,950,002,964 | HK$119,570 | - |
Apr-30 2024 | HK$2,001,339,674 | HK$1,615,960,686 | HK$2,983,757,332 | HK$2,184,919,589 | HK$134,144 | - |
Apr-29 2024 | HK$3,003,923,072 | HK$2,814,144,759 | HK$13,453,437,493 | HK$9,438,455,926 | HK$162,965 | - |
Apr-28 2024 | HK$8,649,449,462 | HK$7,586,758,512 | HK$11,981,464,879 | HK$8,080,104,493 | HK$316,619 | - |
Apr-27 2024 | HK$7,955,360,061 | HK$6,798,816,496 | HK$9,248,361,769 | HK$7,809,867,940 | HK$82,008 | - |
Apr-26 2024 | HK$7,592,627,882 | HK$5,914,256,072 | HK$10,920,056,214 | HK$10,798,951,729 | HK$120,545 | - |
Apr-25 2024 | HK$10,807,385,015 | HK$10,807,385,015 | HK$32,730,630,258 | HK$31,838,216,419 | HK$68,339 | - |
Apr-24 2024 | HK$31,210,877,979 | HK$31,116,576,813 | HK$5,214,442,414,870 | HK$1,149,862,649,612 | HK$324,312 | - |
Apr-23 2024 | HK$1,100,548,978,740 | HK$175,508,675,139 | HK$1,678,405,058,290 | HK$341,065,310,672 | HK$1,676,721 | - |
Apr-22 2024 | HK$373,802,676,614 | HK$373,802,676,614 | HK$926,304,267,353 | HK$836,050,611,981 | HK$122,710 | - |
Apr-21 2024 | HK$903,366,601,764 | HK$795,799,934,565 | HK$2,656,848,271,599 | HK$2,656,848,271,599 | HK$178,924 | - |
Apr-20 2024 | HK$2,672,631,053,612 | HK$2,495,617,728,081 | HK$4,664,999,299,205 | HK$3,638,576,991,072 | HK$208,389 | - |
Apr-19 2024 | HK$3,670,274,015,017 | HK$3,670,274,015,017 | HK$6,216,968,426,723 | HK$3,823,719,786,307 | HK$136,750 | - |
Apr-18 2024 | HK$3,641,442,671,699 | HK$986,803,136,320 | HK$10,077,901,813,068 | HK$9,534,507,763,856 | HK$74,394 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2327 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.