Cap Mercado ₨648.00T
2.52%
Volumen 24h ₨39.44T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨40,153,864,589 | ₨33,070,179,213 | ₨45,451,999,852 | ₨45,420,422,129 | ₨905,597 | - |
May-01 2024 | ₨44,848,332,164 | ₨44,848,332,164 | ₨82,528,813,467 | ₨69,477,866,222 | ₨4,260,231 | - |
Apr-30 2024 | ₨71,306,973,735 | ₨57,576,066,512 | ₨106,310,142,355 | ₨77,847,856,484 | ₨4,779,511 | - |
Apr-29 2024 | ₨107,028,640,049 | ₨100,266,910,698 | ₨479,340,876,560 | ₨336,288,605,736 | ₨5,806,367 | - |
Apr-28 2024 | ₨308,176,604,634 | ₨270,313,329,020 | ₨426,895,050,471 | ₨287,891,059,268 | ₨11,281,003 | - |
Apr-27 2024 | ₨283,446,462,451 | ₨242,239,253,769 | ₨329,515,623,037 | ₨278,262,633,336 | ₨2,921,928 | - |
Apr-26 2024 | ₨270,522,452,442 | ₨210,722,701,287 | ₨389,077,462,225 | ₨384,762,555,338 | ₨4,294,960 | - |
Apr-25 2024 | ₨385,063,030,102 | ₨385,063,030,102 | ₨1,166,179,945,202 | ₨1,134,383,578,479 | ₨2,434,885 | - |
Apr-24 2024 | ₨1,112,031,747,759 | ₨1,108,671,832,968 | ₨185,788,606,010,770 | ₨40,969,170,196,627 | ₨11,555,121 | - |
Apr-23 2024 | ₨39,212,142,802,384 | ₨6,253,307,545,215 | ₨59,800,935,803,209 | ₨12,152,027,692,880 | ₨59,740,918 | - |
Apr-22 2024 | ₨13,318,447,627,938 | ₨13,318,447,627,938 | ₨33,003,869,806,408 | ₨29,788,166,288,211 | ₨4,372,109 | - |
Apr-21 2024 | ₨32,186,609,479,077 | ₨28,354,049,914,291 | ₨94,662,496,483,799 | ₨94,662,496,483,799 | ₨6,374,997 | - |
Apr-20 2024 | ₨95,224,831,022,354 | ₨88,917,913,354,228 | ₨166,212,156,139,445 | ₨129,641,118,503,199 | ₨7,424,834 | - |
Apr-19 2024 | ₨130,770,471,447,337 | ₨130,770,471,447,337 | ₨221,508,227,671,682 | ₨136,237,686,094,280 | ₨4,872,366 | - |
Apr-18 2024 | ₨129,743,221,617,313 | ₨35,159,421,567,522 | ₨359,071,820,224,536 | ₨339,710,896,297,211 | ₨2,650,631 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2327 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.