時価総額 ₩3,352.59T
2.12%
ボリューム24h ₩172.88T
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
硬貨
27.071
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩0.000000000001042325759126 | ₩0.000000000000780727980131 | ₩0.00000000000214299201349 | ₩0.000000000000780727980131 | ₩23,927,818 | - |
May-08 2024 | ₩0.000000000000715960561616 | ₩0.000000000000368003221152 | ₩0.000000000000715960561616 | ₩0.000000000000382687043998 | ₩29,767,074 | - |
May-07 2024 | ₩0.000000000000383822974843 | ₩0.000000000000213099211399 | ₩0.000000000000437640576477 | ₩0.00000000000022557154654 | ₩19,155,419 | - |
May-06 2024 | ₩0.000000000000225945768283 | ₩0.000000000000225945768283 | ₩0.000000000009307938576408 | ₩0.000000000009307938576408 | ₩21,044,460 | - |
May-05 2024 | ₩0.000000000009456718359004 | ₩0.000000000002512942577632 | ₩0.000000000009456718359004 | ₩0.000000000002550378439512 | ₩23,904,380 | - |
May-04 2024 | ₩0.000000000002291527112796 | ₩0.000000000001666191704648 | ₩0.000000000003732755143107 | ₩0.000000000001671101245755 | ₩19,793,821 | - |
May-03 2024 | ₩0.000000000001714959380983 | ₩0.000000000000189978641153 | ₩0.000000000001714959380983 | ₩0.000000000000189978641153 | ₩29,765,986 | - |
May-02 2024 | ₩0.000000000000196893542176 | ₩0.0000000000001621588555 | ₩0.000000000000222872825351 | ₩0.000000000000222717984723 | ₩4,440,576 | - |
May-01 2024 | ₩0.000000000000219912754867 | ₩0.000000000000219912754867 | ₩0.000000000000404678119559 | ₩0.000000000000340683102937 | ₩20,889,944 | - |
Apr-30 2024 | ₩0.000000000000349652089137 | ₩0.00000000000028232290456 | ₩0.000000000000521289313283 | ₩0.000000000000381725155741 | ₩23,436,220 | - |
Apr-29 2024 | ₩0.000000000000524812450033 | ₩0.000000000000491656467251 | ₩0.000000000002350436852357 | ₩0.000000000001648983365709 | ₩28,471,384 | - |
Apr-28 2024 | ₩0.000000000001511136821387 | ₩0.000000000001325475129041 | ₩0.00000000000209326996253 | ₩0.000000000001411667120953 | ₩55,316,135 | - |
Apr-27 2024 | ₩0.000000000001389873143714 | ₩0.000000000001187814553251 | ₩0.000000000001615772202389 | ₩0.000000000001364454358077 | ₩14,327,604 | - |
Apr-26 2024 | ₩0.000000000001326500560882 | ₩0.000000000001033273870338 | ₩0.000000000001907832297131 | ₩0.000000000001886674251453 | ₩21,060,238 | - |
Apr-25 2024 | ₩0.000000000001888147622478 | ₩0.000000000001888147622478 | ₩0.000000000005718336269076 | ₩0.000000000005562423523531 | ₩11,939,404 | - |
OST Simple Token(OST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2334日間分析、19-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1365.61828 KRW.