Cap Mercado R45.52T 0.11%
Volumen 24h R2.05T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
SherlockDoge LOCK

Precios Históricos de SherlockDoge (LOCK), Información de Volumen y Mercado por fecha
Rand sudafricano - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Apr-28 2022 R38,483,380,851,340 R38,483,380,851,340 R38,483,380,851,340 R38,483,380,851,340 - -
Apr-27 2022 R38,483,380,851,340 R38,483,380,851,340 R38,483,380,851,340 R38,483,380,851,340 - -
Apr-26 2022 R38,483,380,851,340 R38,483,380,851,340 R38,483,380,851,340 R38,483,380,851,340 - -
Apr-25 2022 R38,483,380,851,340 R38,483,380,851,340 R38,483,380,851,340 R38,483,380,851,340 - -
Apr-24 2022 R38,483,380,851,340 R38,483,380,851,340 R38,483,380,851,340 R38,483,380,851,340 - -
Apr-23 2022 R38,483,380,851,340 R38,483,380,851,340 R38,483,380,851,340 R38,483,380,851,340 - -
Apr-22 2022 R38,483,380,851,340 R38,483,380,851,340 R38,483,380,851,340 R38,483,380,851,340 - -
Apr-21 2022 R38,483,380,851,340 R37,846,306,253,860 R38,607,550,884,010 R37,981,175,599,070 - -
Apr-20 2022 R37,981,175,599,070 R37,981,175,599,070 R37,981,175,599,070 R37,981,175,599,070 - -
Apr-19 2022 R37,981,175,599,070 R37,981,175,599,070 R37,981,175,599,070 R37,981,175,599,070 - -
Apr-18 2022 R37,981,175,599,070 R36,168,388,036,240 R38,137,674,561,680 R37,030,518,006,880 R1,299 -
Apr-17 2022 R37,030,518,006,880 R36,982,197,856,210 R38,527,502,050,270 R38,381,838,441,350 R33,562 -
Apr-16 2022 R38,381,838,441,350 R37,215,260,407,860 R39,646,250,976,860 R37,318,203,578,969 R83,799 -
Apr-15 2022 R37,318,203,578,969 R37,215,826,227,990 R46,285,036,700,970 R45,156,149,469,630 R52,771 -
Apr-14 2022 R45,156,149,469,630 R44,981,582,761,580 R47,029,545,308,230 R46,609,831,337,340 R7,632 -

Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 133 días, desde el día 24-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.