Market Cap R47.10T 2.85%
Volume 24h R1.86T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SherlockDoge LOCK

SherlockDoge (LOCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-28 2022 R0.000000000038460302050354 R0.000000000038460302050354 R0.000000000038460302050354 R0.000000000038460302050354 - -
Apr-27 2022 R0.000000000038460302050354 R0.000000000038460302050354 R0.000000000038460302050354 R0.000000000038460302050354 - -
Apr-26 2022 R0.000000000038460302050354 R0.000000000038460302050354 R0.000000000038460302050354 R0.000000000038460302050354 - -
Apr-25 2022 R0.000000000038460302050354 R0.000000000038460302050354 R0.000000000038460302050354 R0.000000000038460302050354 - -
Apr-24 2022 R0.000000000038460302050354 R0.000000000038460302050354 R0.000000000038460302050354 R0.000000000038460302050354 - -
Apr-23 2022 R0.000000000038460302050354 R0.000000000038460302050354 R0.000000000038460302050354 R0.000000000038460302050354 - -
Apr-22 2022 R0.000000000038460302050354 R0.000000000038460302050354 R0.000000000038460302050354 R0.000000000038460302050354 - -
Apr-21 2022 R0.000000000038460302050354 R0.000000000037823609511766 R0.000000000038584397617231 R0.000000000037958397974717 - -
Apr-20 2022 R0.000000000037958397974717 R0.000000000037958397974717 R0.000000000037958397974717 R0.000000000037958397974717 - -
Apr-19 2022 R0.000000000037958397974717 R0.000000000037958397974717 R0.000000000037958397974717 R0.000000000037958397974717 - -
Apr-18 2022 R0.000000000037958397974717 R0.000000000036146697555544 R0.000000000038114803083608 R0.000000000037008310499728 R1,299 -
Apr-17 2022 R0.000000000037008310499728 R0.000000000036960019327051 R0.000000000038504396789437 R0.000000000038358820536185 R33,542 -
Apr-16 2022 R0.000000000038358820536185 R0.000000000037192942109166 R0.000000000039622474793066 R0.000000000037295823544407 R83,749 -
Apr-15 2022 R0.000000000037295823544407 R0.000000000037193507589969 R0.000000000046257279182607 R0.000000000045129068954253 R52,739 -
Apr-14 2022 R0.000000000045129068954253 R0.000000000044954606935298 R0.000000000047001341301913 R0.000000000046581879036954 R7,627 -

Historical and market price analysis of SherlockDoge (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.