Market Cap NZ$4.23T 2.75%
Volume 24h NZ$181.52B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
SherlockDoge LOCK

SherlockDoge (LOCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-28 2022 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 - -
Apr-27 2022 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 - -
Apr-26 2022 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 - -
Apr-25 2022 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 - -
Apr-24 2022 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 - -
Apr-23 2022 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 - -
Apr-22 2022 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 NZ$0.000000000003454397506501 - -
Apr-21 2022 NZ$0.000000000003454397506501 NZ$0.000000000003397211551102 NZ$0.000000000003465543425642 NZ$0.000000000003409317876468 - -
Apr-20 2022 NZ$0.000000000003409317876468 NZ$0.000000000003409317876468 NZ$0.000000000003409317876468 NZ$0.000000000003409317876468 - -
Apr-19 2022 NZ$0.000000000003409317876468 NZ$0.000000000003409317876468 NZ$0.000000000003409317876468 NZ$0.000000000003409317876468 - -
Apr-18 2022 NZ$0.000000000003409317876468 NZ$0.000000000003246595976824 NZ$0.000000000003423365748933 NZ$0.000000000003323983658337 NZ$117 -
Apr-17 2022 NZ$0.000000000003323983658337 NZ$0.000000000003319646279336 NZ$0.000000000003458357973492 NZ$0.000000000003445282718764 NZ$3,013 -
Apr-16 2022 NZ$0.000000000003445282718764 NZ$0.000000000003340566756682 NZ$0.000000000003558780634312 NZ$0.000000000003349807281441 NZ$7,522 -
Apr-15 2022 NZ$0.000000000003349807281441 NZ$0.000000000003340617546597 NZ$0.000000000004154700336381 NZ$0.00000000000405336762728 NZ$4,737 -
Apr-14 2022 NZ$0.00000000000405336762728 NZ$0.000000000004037697933306 NZ$0.000000000004221529929302 NZ$0.000000000004183854993721 NZ$685 -

Historical and market price analysis of SherlockDoge (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.