Cap Mercado NZ$4.09T
0.64%
Volumen 24h NZ$179.74B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-28 2022 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | - | - |
Apr-27 2022 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | - | - |
Apr-26 2022 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | - | - |
Apr-25 2022 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | - | - |
Apr-24 2022 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | - | - |
Apr-23 2022 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | - | - |
Apr-22 2022 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | NZ$3,458,659,807,584 | - | - |
Apr-21 2022 | NZ$3,458,659,807,584 | NZ$3,401,403,291,759 | NZ$3,469,819,479,417 | NZ$3,413,524,554,840 | - | - |
Apr-20 2022 | NZ$3,413,524,554,840 | NZ$3,413,524,554,840 | NZ$3,413,524,554,840 | NZ$3,413,524,554,840 | - | - |
Apr-19 2022 | NZ$3,413,524,554,840 | NZ$3,413,524,554,840 | NZ$3,413,524,554,840 | NZ$3,413,524,554,840 | - | - |
Apr-18 2022 | NZ$3,413,524,554,840 | NZ$3,250,601,876,412 | NZ$3,427,589,760,649 | NZ$3,328,085,044,793 | NZ$117 | - |
Apr-17 2022 | NZ$3,328,085,044,793 | NZ$3,323,742,314,001 | NZ$3,462,625,161,304 | NZ$3,449,533,773,321 | NZ$3,016 | - |
Apr-16 2022 | NZ$3,449,533,773,321 | NZ$3,344,688,604,639 | NZ$3,563,171,731,319 | NZ$3,353,940,531,068 | NZ$7,531 | - |
Apr-15 2022 | NZ$3,353,940,531,068 | NZ$3,344,739,457,222 | NZ$4,159,826,724,908 | NZ$4,058,368,983,723 | NZ$4,743 | - |
Apr-14 2022 | NZ$4,058,368,983,723 | NZ$4,042,679,955,277 | NZ$4,226,738,777,315 | NZ$4,189,017,355,504 | NZ$686 | - |
Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.