Cap Mercado CN¥17.81T
0.64%
Volumen 24h CN¥781.98B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-28 2022 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | - | - |
Apr-27 2022 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | - | - |
Apr-26 2022 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | - | - |
Apr-25 2022 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | - | - |
Apr-24 2022 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | - | - |
Apr-23 2022 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | - | - |
Apr-22 2022 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | CN¥15,047,378,242,872 | - | - |
Apr-21 2022 | CN¥15,047,378,242,872 | CN¥14,798,275,845,288 | CN¥15,095,929,939,907 | CN¥14,851,011,078,155 | - | - |
Apr-20 2022 | CN¥14,851,011,078,155 | CN¥14,851,011,078,155 | CN¥14,851,011,078,155 | CN¥14,851,011,078,155 | - | - |
Apr-19 2022 | CN¥14,851,011,078,155 | CN¥14,851,011,078,155 | CN¥14,851,011,078,155 | CN¥14,851,011,078,155 | - | - |
Apr-18 2022 | CN¥14,851,011,078,155 | CN¥14,142,193,413,792 | CN¥14,912,203,702,944 | CN¥14,479,294,663,104 | CN¥508 | - |
Apr-17 2022 | CN¥14,479,294,663,104 | CN¥14,460,401,011,668 | CN¥15,064,630,063,115 | CN¥15,007,674,167,579 | CN¥13,123 | - |
Apr-16 2022 | CN¥15,007,674,167,579 | CN¥14,551,530,748,487 | CN¥15,502,071,833,687 | CN¥14,591,782,535,075 | CN¥32,766 | - |
Apr-15 2022 | CN¥14,591,782,535,075 | CN¥14,551,751,989,691 | CN¥18,097,901,972,676 | CN¥17,656,496,025,804 | CN¥20,634 | - |
Apr-14 2022 | CN¥17,656,496,025,804 | CN¥17,588,238,735,864 | CN¥18,389,012,118,684 | CN¥18,224,899,851,672 | CN¥2,984 | - |
Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.