Cap Mercado CA$3.37T
0.49%
Volumen 24h CA$147.09B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-28 2022 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | - | - |
Apr-27 2022 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | - | - |
Apr-26 2022 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | - | - |
Apr-25 2022 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | - | - |
Apr-24 2022 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | - | - |
Apr-23 2022 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | - | - |
Apr-22 2022 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | CA$2,842,538,988,109 | - | - |
Apr-21 2022 | CA$2,842,538,988,109 | CA$2,795,482,067,911 | CA$2,851,710,691,613 | CA$2,805,444,066,144 | - | - |
Apr-20 2022 | CA$2,805,444,066,144 | CA$2,805,444,066,144 | CA$2,805,444,066,144 | CA$2,805,444,066,144 | - | - |
Apr-19 2022 | CA$2,805,444,066,144 | CA$2,805,444,066,144 | CA$2,805,444,066,144 | CA$2,805,444,066,144 | - | - |
Apr-18 2022 | CA$2,805,444,066,144 | CA$2,671,544,205,724 | CA$2,817,003,715,868 | CA$2,735,224,630,888 | CA$96 | - |
Apr-17 2022 | CA$2,735,224,630,888 | CA$2,731,655,508,083 | CA$2,845,797,959,264 | CA$2,835,038,652,822 | CA$2,479 | - |
Apr-16 2022 | CA$2,835,038,652,822 | CA$2,748,870,455,811 | CA$2,928,433,303,961 | CA$2,756,474,257,009 | CA$6,190 | - |
Apr-15 2022 | CA$2,756,474,257,009 | CA$2,748,912,249,586 | CA$3,418,801,011,709 | CA$3,335,416,810,600 | CA$3,898 | - |
Apr-14 2022 | CA$3,335,416,810,600 | CA$3,322,522,603,733 | CA$3,473,793,444,710 | CA$3,442,791,664,209 | CA$564 | - |
Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.