Cap Mercado R$12.50T
0.77%
Volumen 24h R$550.22B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-28 2022 | R$10,546,596,216,349 | R$10,546,596,216,349 | R$10,546,596,216,349 | R$10,546,596,216,349 | - | - |
Apr-27 2022 | R$10,546,596,216,349 | R$10,546,596,216,349 | R$10,546,596,216,349 | R$10,546,596,216,349 | - | - |
Apr-26 2022 | R$10,546,596,216,349 | R$10,546,596,216,349 | R$10,546,596,216,349 | R$10,546,596,216,349 | - | - |
Apr-25 2022 | R$10,546,596,216,349 | R$10,546,596,216,349 | R$10,546,596,216,349 | R$10,546,596,216,349 | - | - |
Apr-24 2022 | R$10,546,596,216,349 | R$10,546,596,216,349 | R$10,546,596,216,349 | R$10,546,596,216,349 | - | - |
Apr-23 2022 | R$10,546,596,216,349 | R$10,546,596,216,349 | R$10,546,596,216,349 | R$10,546,596,216,349 | - | - |
Apr-22 2022 | R$10,546,596,216,349 | R$10,546,596,216,349 | R$10,546,596,216,349 | R$10,546,596,216,349 | - | - |
Apr-21 2022 | R$10,546,596,216,349 | R$10,372,002,186,650 | R$10,580,625,742,024 | R$10,408,963,921,674 | - | - |
Apr-20 2022 | R$10,408,963,921,674 | R$10,408,963,921,674 | R$10,408,963,921,674 | R$10,408,963,921,674 | - | - |
Apr-19 2022 | R$10,408,963,921,674 | R$10,408,963,921,674 | R$10,408,963,921,674 | R$10,408,963,921,674 | - | - |
Apr-18 2022 | R$10,408,963,921,674 | R$9,912,158,858,600 | R$10,451,853,380,200 | R$10,148,430,633,200 | R$356 | - |
Apr-17 2022 | R$10,148,430,633,200 | R$10,135,188,212,525 | R$10,558,687,889,675 | R$10,518,767,923,374 | R$9,198 | - |
Apr-16 2022 | R$10,518,767,923,374 | R$10,199,060,371,650 | R$10,865,287,594,149 | R$10,227,272,551,424 | R$22,966 | - |
Apr-15 2022 | R$10,227,272,551,424 | R$10,199,215,437,975 | R$12,684,685,756,425 | R$12,375,307,590,075 | R$14,462 | - |
Apr-14 2022 | R$12,375,307,590,075 | R$12,327,466,559,950 | R$12,888,722,706,575 | R$12,773,697,631,350 | R$2,091 | - |
Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.