Cap Mercado AU$3.70T
-0.2%
Volumen 24h AU$167.92B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-28 2022 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | - | - |
Apr-27 2022 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | - | - |
Apr-26 2022 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | - | - |
Apr-25 2022 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | - | - |
Apr-24 2022 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | - | - |
Apr-23 2022 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | - | - |
Apr-22 2022 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | AU$3,147,886,079,352 | - | - |
Apr-21 2022 | AU$3,147,886,079,352 | AU$3,095,774,279,075 | AU$3,158,043,012,258 | AU$3,106,806,400,602 | - | - |
Apr-20 2022 | AU$3,106,806,400,602 | AU$3,106,806,400,602 | AU$3,106,806,400,602 | AU$3,106,806,400,602 | - | - |
Apr-19 2022 | AU$3,106,806,400,602 | AU$3,106,806,400,602 | AU$3,106,806,400,602 | AU$3,106,806,400,602 | - | - |
Apr-18 2022 | AU$3,106,806,400,602 | AU$2,958,522,944,013 | AU$3,119,607,794,215 | AU$3,029,043,955,243 | AU$106 | - |
Apr-17 2022 | AU$3,029,043,955,243 | AU$3,025,091,435,316 | AU$3,151,495,130,970 | AU$3,139,580,053,951 | AU$2,745 | - |
Apr-16 2022 | AU$3,139,580,053,951 | AU$3,044,155,622,135 | AU$3,243,007,209,545 | AU$3,052,576,227,813 | AU$6,855 | - |
Apr-15 2022 | AU$3,052,576,227,813 | AU$3,044,201,905,421 | AU$3,786,050,484,393 | AU$3,693,709,106,840 | AU$4,317 | - |
Apr-14 2022 | AU$3,693,709,106,840 | AU$3,679,429,797,226 | AU$3,846,950,234,594 | AU$3,812,618,225,892 | AU$624 | - |
Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.