Market Cap AU$3.85T 3.76%
Volume 24h AU$144.19B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
SherlockDoge LOCK

SherlockDoge (LOCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-28 2022 AU$0.000000000003143062402029 AU$0.000000000003143062402029 AU$0.000000000003143062402029 AU$0.000000000003143062402029 - -
Apr-27 2022 AU$0.000000000003143062402029 AU$0.000000000003143062402029 AU$0.000000000003143062402029 AU$0.000000000003143062402029 - -
Apr-26 2022 AU$0.000000000003143062402029 AU$0.000000000003143062402029 AU$0.000000000003143062402029 AU$0.000000000003143062402029 - -
Apr-25 2022 AU$0.000000000003143062402029 AU$0.000000000003143062402029 AU$0.000000000003143062402029 AU$0.000000000003143062402029 - -
Apr-24 2022 AU$0.000000000003143062402029 AU$0.000000000003143062402029 AU$0.000000000003143062402029 AU$0.000000000003143062402029 - -
Apr-23 2022 AU$0.000000000003143062402029 AU$0.000000000003143062402029 AU$0.000000000003143062402029 AU$0.000000000003143062402029 - -
Apr-22 2022 AU$0.000000000003143062402029 AU$0.000000000003143062402029 AU$0.000000000003143062402029 AU$0.000000000003143062402029 - -
Apr-21 2022 AU$0.000000000003143062402029 AU$0.000000000003091030455502 AU$0.000000000003153203770914 AU$0.000000000003102045671908 - -
Apr-20 2022 AU$0.000000000003102045671908 AU$0.000000000003102045671908 AU$0.000000000003102045671908 AU$0.000000000003102045671908 - -
Apr-19 2022 AU$0.000000000003102045671908 AU$0.000000000003102045671908 AU$0.000000000003102045671908 AU$0.000000000003102045671908 - -
Apr-18 2022 AU$0.000000000003102045671908 AU$0.000000000002953989438138 AU$0.000000000003114827449248 AU$0.00000000000302440238618 AU$106 -
Apr-17 2022 AU$0.00000000000302440238618 AU$0.000000000003020455922916 AU$0.0000000000031466659233 AU$0.000000000003134769104403 AU$2,741 -
Apr-16 2022 AU$0.000000000003134769104403 AU$0.000000000003039490896642 AU$0.000000000003238037772932 AU$0.000000000003047898598967 AU$6,844 -
Apr-15 2022 AU$0.000000000003047898598967 AU$0.000000000003039537109005 AU$0.000000000003780248912987 AU$0.000000000003688049035158 AU$4,310 -
Apr-14 2022 AU$0.000000000003688049035158 AU$0.000000000003673791606507 AU$0.000000000003841055343184 AU$0.000000000003806775943289 AU$623 -

Historical and market price analysis of SherlockDoge (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.