Market Cap Bs.92.87T 2.42%
Volume 24h Bs.3.61T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
SherlockDoge LOCK

SherlockDoge (LOCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-28 2022 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 - -
Apr-27 2022 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 - -
Apr-26 2022 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 - -
Apr-25 2022 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 - -
Apr-24 2022 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 - -
Apr-23 2022 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 - -
Apr-22 2022 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 Bs.0.000000000075814568157238 - -
Apr-21 2022 Bs.0.000000000075814568157238 Bs.0.000000000074559492994313 Bs.0.000000000076059190568177 Bs.0.000000000074825193692603 - -
Apr-20 2022 Bs.0.000000000074825193692603 Bs.0.000000000074825193692603 Bs.0.000000000074825193692603 Bs.0.000000000074825193692603 - -
Apr-19 2022 Bs.0.000000000074825193692603 Bs.0.000000000074825193692603 Bs.0.000000000074825193692603 Bs.0.000000000074825193692603 - -
Apr-18 2022 Bs.0.000000000074825193692603 Bs.0.000000000071253893479462 Bs.0.000000000075133506034316 Bs.0.000000000072952341224268 Bs.2,560 -
Apr-17 2022 Bs.0.000000000072952341224268 Bs.0.000000000072857147629649 Bs.0.000000000075901489565115 Bs.0.000000000075614523519975 Bs.66,118 -
Apr-16 2022 Bs.0.000000000075614523519975 Bs.0.000000000073316294833353 Bs.0.000000000078105492042793 Bs.0.000000000073519099054027 Bs.165,089 -
Apr-15 2022 Bs.0.000000000073519099054027 Bs.0.000000000073317409532942 Bs.0.000000000091184298052747 Bs.0.000000000088960322506708 Bs.103,962 -
Apr-14 2022 Bs.0.000000000088960322506708 Bs.0.00000000008861641562294 Bs.0.000000000092651024657844 Bs.0.000000000091824162964598 Bs.15,035 -

Historical and market price analysis of SherlockDoge (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.