Market Cap zł10.26T 3.38%
Volume 24h zł384.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SherlockDoge LOCK

SherlockDoge (LOCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-28 2022 zł0.00000000000835427645638 zł0.00000000000835427645638 zł0.00000000000835427645638 zł0.00000000000835427645638 - -
Apr-27 2022 zł0.00000000000835427645638 zł0.00000000000835427645638 zł0.00000000000835427645638 zł0.00000000000835427645638 - -
Apr-26 2022 zł0.00000000000835427645638 zł0.00000000000835427645638 zł0.00000000000835427645638 zł0.00000000000835427645638 - -
Apr-25 2022 zł0.00000000000835427645638 zł0.00000000000835427645638 zł0.00000000000835427645638 zł0.00000000000835427645638 - -
Apr-24 2022 zł0.00000000000835427645638 zł0.00000000000835427645638 zł0.00000000000835427645638 zł0.00000000000835427645638 - -
Apr-23 2022 zł0.00000000000835427645638 zł0.00000000000835427645638 zł0.00000000000835427645638 zł0.00000000000835427645638 - -
Apr-22 2022 zł0.00000000000835427645638 zł0.00000000000835427645638 zł0.00000000000835427645638 zł0.00000000000835427645638 - -
Apr-21 2022 zł0.00000000000835427645638 zł0.000000000008215975267843 zł0.000000000008381232268411 zł0.000000000008245253771198 - -
Apr-20 2022 zł0.000000000008245253771198 zł0.000000000008245253771198 zł0.000000000008245253771198 zł0.000000000008245253771198 - -
Apr-19 2022 zł0.000000000008245253771198 zł0.000000000008245253771198 zł0.000000000008245253771198 zł0.000000000008245253771198 - -
Apr-18 2022 zł0.000000000008245253771198 zł0.000000000007851719520268 zł0.000000000008279227802841 zł0.000000000008038877507865 zł282 -
Apr-17 2022 zł0.000000000008038877507865 zł0.000000000008028387787675 zł0.000000000008363854634942 zł0.000000000008332232827511 zł7,286 -
Apr-16 2022 zł0.000000000008332232827511 zł0.000000000008078982848323 zł0.000000000008606721493603 zł0.000000000008101330565486 zł18,192 -
Apr-15 2022 zł0.000000000008101330565486 zł0.000000000008079105681028 zł0.000000000010047921566126 zł0.000000000009802853804145 zł11,456 -
Apr-14 2022 zł0.000000000009802853804145 zł0.000000000009764957483529 zł0.000000000010209545378577 zł0.0000000000101184305527 zł1,657 -

Historical and market price analysis of SherlockDoge (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.