Market Cap AR$2,229.62T 2.97%
Volume 24h AR$94.64T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
SherlockDoge LOCK

SherlockDoge (LOCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-28 2022 AR$0.000000001827046378835628 AR$0.000000001827046378835628 AR$0.000000001827046378835628 AR$0.000000001827046378835628 - -
Apr-27 2022 AR$0.000000001827046378835628 AR$0.000000001827046378835628 AR$0.000000001827046378835628 AR$0.000000001827046378835628 - -
Apr-26 2022 AR$0.000000001827046378835628 AR$0.000000001827046378835628 AR$0.000000001827046378835628 AR$0.000000001827046378835628 - -
Apr-25 2022 AR$0.000000001827046378835628 AR$0.000000001827046378835628 AR$0.000000001827046378835628 AR$0.000000001827046378835628 - -
Apr-24 2022 AR$0.000000001827046378835628 AR$0.000000001827046378835628 AR$0.000000001827046378835628 AR$0.000000001827046378835628 - -
Apr-23 2022 AR$0.000000001827046378835628 AR$0.000000001827046378835628 AR$0.000000001827046378835628 AR$0.000000001827046378835628 - -
Apr-22 2022 AR$0.000000001827046378835628 AR$0.000000001827046378835628 AR$0.000000001827046378835628 AR$0.000000001827046378835628 - -
Apr-21 2022 AR$0.000000001827046378835628 AR$0.000000001796800469806212 AR$0.000000001832941505602841 AR$0.000000001803203559746093 - -
Apr-20 2022 AR$0.000000001803203559746093 AR$0.000000001803203559746093 AR$0.000000001803203559746093 AR$0.000000001803203559746093 - -
Apr-19 2022 AR$0.000000001803203559746093 AR$0.000000001803203559746093 AR$0.000000001803203559746093 AR$0.000000001803203559746093 - -
Apr-18 2022 AR$0.000000001803203559746093 AR$0.000000001717139215112208 AR$0.000000001810633542679056 AR$0.000000001758069907948896 AR$61,687 -
Apr-17 2022 AR$0.000000001758069907948896 AR$0.000000001755775848686082 AR$0.000000001829141087641134 AR$0.000000001822225526603669 AR$1,593,380 -
Apr-16 2022 AR$0.000000001822225526603669 AR$0.000000001766840783253011 AR$0.000000001882255084642811 AR$0.000000001771728138361674 AR$3,978,450 -
Apr-15 2022 AR$0.000000001771728138361674 AR$0.000000001766867646267558 AR$0.000000002197439695474074 AR$0.000000002143844369842445 AR$2,505,369 -
Apr-14 2022 AR$0.000000002143844369842445 AR$0.000000002135556598218636 AR$0.000000002232786167764566 AR$0.000000002212859724876827 AR$362,321 -

Historical and market price analysis of SherlockDoge (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.