Market Cap CA$3.49T 2.87%
Volume 24h CA$136.25B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SherlockDoge LOCK

SherlockDoge (LOCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-28 2022 CA$0.000000000002844638951081 CA$0.000000000002844638951081 CA$0.000000000002844638951081 CA$0.000000000002844638951081 - -
Apr-27 2022 CA$0.000000000002844638951081 CA$0.000000000002844638951081 CA$0.000000000002844638951081 CA$0.000000000002844638951081 - -
Apr-26 2022 CA$0.000000000002844638951081 CA$0.000000000002844638951081 CA$0.000000000002844638951081 CA$0.000000000002844638951081 - -
Apr-25 2022 CA$0.000000000002844638951081 CA$0.000000000002844638951081 CA$0.000000000002844638951081 CA$0.000000000002844638951081 - -
Apr-24 2022 CA$0.000000000002844638951081 CA$0.000000000002844638951081 CA$0.000000000002844638951081 CA$0.000000000002844638951081 - -
Apr-23 2022 CA$0.000000000002844638951081 CA$0.000000000002844638951081 CA$0.000000000002844638951081 CA$0.000000000002844638951081 - -
Apr-22 2022 CA$0.000000000002844638951081 CA$0.000000000002844638951081 CA$0.000000000002844638951081 CA$0.000000000002844638951081 - -
Apr-21 2022 CA$0.000000000002844638951081 CA$0.000000000002797547266966 CA$0.000000000002853817430302 CA$0.000000000002807516624756 - -
Apr-20 2022 CA$0.000000000002807516624756 CA$0.000000000002807516624756 CA$0.000000000002807516624756 CA$0.000000000002807516624756 - -
Apr-19 2022 CA$0.000000000002807516624756 CA$0.000000000002807516624756 CA$0.000000000002807516624756 CA$0.000000000002807516624756 - -
Apr-18 2022 CA$0.000000000002807516624756 CA$0.000000000002673517844057 CA$0.000000000002819084814323 CA$0.000000000002737245313971 CA$96 -
Apr-17 2022 CA$0.000000000002737245313971 CA$0.00000000000273367355443 CA$0.000000000002847900329844 CA$0.000000000002837133074823 CA$2,481 -
Apr-16 2022 CA$0.000000000002837133074823 CA$0.000000000002750901219926 CA$0.000000000002930596722486 CA$0.000000000002758510638532 CA$6,194 -
Apr-15 2022 CA$0.000000000002758510638532 CA$0.000000000002750943044577 CA$0.000000000003421326695812 CA$0.000000000003337880893531 CA$3,901 -
Apr-14 2022 CA$0.000000000003337880893531 CA$0.000000000003324977160899 CA$0.000000000003476359755195 CA$0.000000000003445335071721 CA$564 -

Historical and market price analysis of SherlockDoge (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.