Market Cap HK$19.94T 2.49%
Volume 24h HK$771.54B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
SherlockDoge LOCK

SherlockDoge (LOCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-28 2022 HK$0.000000000016242049257155 HK$0.000000000016242049257155 HK$0.000000000016242049257155 HK$0.000000000016242049257155 - -
Apr-27 2022 HK$0.000000000016242049257155 HK$0.000000000016242049257155 HK$0.000000000016242049257155 HK$0.000000000016242049257155 - -
Apr-26 2022 HK$0.000000000016242049257155 HK$0.000000000016242049257155 HK$0.000000000016242049257155 HK$0.000000000016242049257155 - -
Apr-25 2022 HK$0.000000000016242049257155 HK$0.000000000016242049257155 HK$0.000000000016242049257155 HK$0.000000000016242049257155 - -
Apr-24 2022 HK$0.000000000016242049257155 HK$0.000000000016242049257155 HK$0.000000000016242049257155 HK$0.000000000016242049257155 - -
Apr-23 2022 HK$0.000000000016242049257155 HK$0.000000000016242049257155 HK$0.000000000016242049257155 HK$0.000000000016242049257155 - -
Apr-22 2022 HK$0.000000000016242049257155 HK$0.000000000016242049257155 HK$0.000000000016242049257155 HK$0.000000000016242049257155 - -
Apr-21 2022 HK$0.000000000016242049257155 HK$0.000000000015973169632656 HK$0.000000000016294455665903 HK$0.000000000016030091724731 - -
Apr-20 2022 HK$0.000000000016030091724731 HK$0.000000000016030091724731 HK$0.000000000016030091724731 HK$0.000000000016030091724731 - -
Apr-19 2022 HK$0.000000000016030091724731 HK$0.000000000016030091724731 HK$0.000000000016030091724731 HK$0.000000000016030091724731 - -
Apr-18 2022 HK$0.000000000016030091724731 HK$0.000000000015264998215874 HK$0.0000000000160961426746 HK$0.000000000015628863269812 HK$548 -
Apr-17 2022 HK$0.000000000015628863269812 HK$0.000000000015608469576485 HK$0.000000000016260670767803 HK$0.000000000016199192917918 HK$14,165 -
Apr-16 2022 HK$0.000000000016199192917918 HK$0.000000000015706834464396 HK$0.000000000016732842774786 HK$0.0000000000157502819999 HK$35,368 -
Apr-15 2022 HK$0.0000000000157502819999 HK$0.000000000015707073270816 HK$0.00000000001953476615972 HK$0.000000000019058315244765 HK$22,272 -
Apr-14 2022 HK$0.000000000019058315244765 HK$0.000000000018984638737969 HK$0.000000000019848988694331 HK$0.000000000019671846903815 HK$3,221 -

Historical and market price analysis of SherlockDoge (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.