Market Cap MX$43.44T 3.55%
Volume 24h MX$1.62T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SherlockDoge LOCK

SherlockDoge (LOCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-28 2022 MX$0.000000000035258170392827 MX$0.000000000035258170392827 MX$0.000000000035258170392827 MX$0.000000000035258170392827 - -
Apr-27 2022 MX$0.000000000035258170392827 MX$0.000000000035258170392827 MX$0.000000000035258170392827 MX$0.000000000035258170392827 - -
Apr-26 2022 MX$0.000000000035258170392827 MX$0.000000000035258170392827 MX$0.000000000035258170392827 MX$0.000000000035258170392827 - -
Apr-25 2022 MX$0.000000000035258170392827 MX$0.000000000035258170392827 MX$0.000000000035258170392827 MX$0.000000000035258170392827 - -
Apr-24 2022 MX$0.000000000035258170392827 MX$0.000000000035258170392827 MX$0.000000000035258170392827 MX$0.000000000035258170392827 - -
Apr-23 2022 MX$0.000000000035258170392827 MX$0.000000000035258170392827 MX$0.000000000035258170392827 MX$0.000000000035258170392827 - -
Apr-22 2022 MX$0.000000000035258170392827 MX$0.000000000035258170392827 MX$0.000000000035258170392827 MX$0.000000000035258170392827 - -
Apr-21 2022 MX$0.000000000035258170392827 MX$0.000000000034674487665012 MX$0.000000000035371933998642 MX$0.000000000034798053896693 - -
Apr-20 2022 MX$0.000000000034798053896693 MX$0.000000000034798053896693 MX$0.000000000034798053896693 MX$0.000000000034798053896693 - -
Apr-19 2022 MX$0.000000000034798053896693 MX$0.000000000034798053896693 MX$0.000000000034798053896693 MX$0.000000000034798053896693 - -
Apr-18 2022 MX$0.000000000034798053896693 MX$0.000000000033137192211408 MX$0.000000000034941437013456 MX$0.000000000033927068899295 MX$1,190 -
Apr-17 2022 MX$0.000000000033927068899295 MX$0.000000000033882798357881 MX$0.000000000035298593887734 MX$0.000000000035165138036669 MX$30,749 -
Apr-16 2022 MX$0.000000000035165138036669 MX$0.000000000034096328431811 MX$0.000000000036323582841611 MX$0.000000000034190644154273 MX$76,776 -
Apr-15 2022 MX$0.000000000034190644154273 MX$0.000000000034096846831757 MX$0.000000000042405986026674 MX$0.000000000041371708437846 MX$48,348 -
Apr-14 2022 MX$0.000000000041371708437846 MX$0.000000000041211771795036 MX$0.000000000043088098947965 MX$0.000000000042703560314027 MX$6,992 -

Historical and market price analysis of SherlockDoge (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.