Market Cap CL$2,369.58T 2.09%
Volume 24h CL$95.57T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 35 Seconds ago
SherlockDoge LOCK

SherlockDoge (LOCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-28 2022 CL$0.0000000019568536147742 CL$0.0000000019568536147742 CL$0.0000000019568536147742 CL$0.0000000019568536147742 - -
Apr-27 2022 CL$0.0000000019568536147742 CL$0.0000000019568536147742 CL$0.0000000019568536147742 CL$0.0000000019568536147742 - -
Apr-26 2022 CL$0.0000000019568536147742 CL$0.0000000019568536147742 CL$0.0000000019568536147742 CL$0.0000000019568536147742 - -
Apr-25 2022 CL$0.0000000019568536147742 CL$0.0000000019568536147742 CL$0.0000000019568536147742 CL$0.0000000019568536147742 - -
Apr-24 2022 CL$0.0000000019568536147742 CL$0.0000000019568536147742 CL$0.0000000019568536147742 CL$0.0000000019568536147742 - -
Apr-23 2022 CL$0.0000000019568536147742 CL$0.0000000019568536147742 CL$0.0000000019568536147742 CL$0.0000000019568536147742 - -
Apr-22 2022 CL$0.0000000019568536147742 CL$0.0000000019568536147742 CL$0.0000000019568536147742 CL$0.0000000019568536147742 - -
Apr-21 2022 CL$0.0000000019568536147742 CL$0.0000000019244588069018 CL$0.000000001963167576071299 CL$0.000000001931316820929099 - -
Apr-20 2022 CL$0.000000001931316820929099 CL$0.000000001931316820929099 CL$0.000000001931316820929099 CL$0.000000001931316820929099 - -
Apr-19 2022 CL$0.000000001931316820929099 CL$0.000000001931316820929099 CL$0.000000001931316820929099 CL$0.000000001931316820929099 - -
Apr-18 2022 CL$0.000000001931316820929099 CL$0.0000000018391378123112 CL$0.0000000019392746862184 CL$0.000000001882976532094399 CL$66,070 -
Apr-17 2022 CL$0.000000001882976532094399 CL$0.000000001880519485457299 CL$0.000000001959097147585099 CL$0.000000001951690252625499 CL$1,706,586 -
Apr-16 2022 CL$0.000000001951690252625499 CL$0.000000001892370556921799 CL$0.000000002015984765891799 CL$0.000000001897605146816099 CL$4,261,110 -
Apr-15 2022 CL$0.000000001897605146816099 CL$0.0000000018923993284887 CL$0.0000000023535624826761 CL$0.0000000022961593385019 CL$2,683,370 -
Apr-14 2022 CL$0.0000000022961593385019 CL$0.0000000022872827407054 CL$0.0000000023914202365199 CL$0.0000000023700780679542 CL$388,063 -

Historical and market price analysis of SherlockDoge (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.