Market Cap Tk273.66T 1.57%
Volume 24h Tk10.55T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
SherlockDoge LOCK

SherlockDoge (LOCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-28 2022 Tk0.000000000227701750416793 Tk0.000000000227701750416793 Tk0.000000000227701750416793 Tk0.000000000227701750416793 - -
Apr-27 2022 Tk0.000000000227701750416793 Tk0.000000000227701750416793 Tk0.000000000227701750416793 Tk0.000000000227701750416793 - -
Apr-26 2022 Tk0.000000000227701750416793 Tk0.000000000227701750416793 Tk0.000000000227701750416793 Tk0.000000000227701750416793 - -
Apr-25 2022 Tk0.000000000227701750416793 Tk0.000000000227701750416793 Tk0.000000000227701750416793 Tk0.000000000227701750416793 - -
Apr-24 2022 Tk0.000000000227701750416793 Tk0.000000000227701750416793 Tk0.000000000227701750416793 Tk0.000000000227701750416793 - -
Apr-23 2022 Tk0.000000000227701750416793 Tk0.000000000227701750416793 Tk0.000000000227701750416793 Tk0.000000000227701750416793 - -
Apr-22 2022 Tk0.000000000227701750416793 Tk0.000000000227701750416793 Tk0.000000000227701750416793 Tk0.000000000227701750416793 - -
Apr-21 2022 Tk0.000000000227701750416793 Tk0.00000000022393225309657 Tk0.00000000022843645025768 Tk0.000000000224730259542534 - -
Apr-20 2022 Tk0.000000000224730259542534 Tk0.000000000224730259542534 Tk0.000000000224730259542534 Tk0.000000000224730259542534 - -
Apr-19 2022 Tk0.000000000224730259542534 Tk0.000000000224730259542534 Tk0.000000000224730259542534 Tk0.000000000224730259542534 - -
Apr-18 2022 Tk0.000000000224730259542534 Tk0.000000000214004203461736 Tk0.000000000225656245953717 Tk0.000000000219105327610881 Tk7,688 -
Apr-17 2022 Tk0.000000000219105327610881 Tk0.000000000218819422821734 Tk0.000000000227962810490118 Tk0.000000000227100935623894 Tk198,580 -
Apr-16 2022 Tk0.000000000227100935623894 Tk0.00000000022019842720735 Tk0.00000000023458231956718 Tk0.000000000220807530143127 Tk495,828 -
Apr-15 2022 Tk0.000000000220807530143127 Tk0.000000000220201775100159 Tk0.000000000273863253221667 Tk0.000000000267183756958274 Tk312,240 -
Apr-14 2022 Tk0.000000000267183756958274 Tk0.00000000026615086576971 Tk0.000000000278268425254976 Tk0.000000000275785025830813 Tk45,155 -

Historical and market price analysis of SherlockDoge (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.