Cap Mercado Tk271.16T
1.04%
Volumen 24h Tk12.14T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-28 2022 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | - | - |
Apr-27 2022 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | - | - |
Apr-26 2022 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | - | - |
Apr-25 2022 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | - | - |
Apr-24 2022 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | - | - |
Apr-23 2022 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | - | - |
Apr-22 2022 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | Tk227,553,775,798,219 | - | - |
Apr-21 2022 | Tk227,553,775,798,219 | Tk223,786,728,129,468 | Tk228,287,998,185,909 | Tk224,584,215,981,705 | - | - |
Apr-20 2022 | Tk224,584,215,981,705 | Tk224,584,215,981,705 | Tk224,584,215,981,705 | Tk224,584,215,981,705 | - | - |
Apr-19 2022 | Tk224,584,215,981,705 | Tk224,584,215,981,705 | Tk224,584,215,981,705 | Tk224,584,215,981,705 | - | - |
Apr-18 2022 | Tk224,584,215,981,705 | Tk213,865,130,352,625 | Tk225,509,600,629,899 | Tk218,962,939,477,187 | Tk7,683 | - |
Apr-17 2022 | Tk218,962,939,477,187 | Tk218,677,220,486,577 | Tk227,814,666,218,633 | Tk226,953,351,451,768 | Tk198,451 | - |
Apr-16 2022 | Tk226,953,351,451,768 | Tk220,055,328,710,228 | Tk234,429,873,531,088 | Tk220,664,035,813,411 | Tk495,505 | - |
Apr-15 2022 | Tk220,664,035,813,411 | Tk220,058,674,427,370 | Tk273,685,280,016,091 | Tk267,010,124,500,672 | Tk312,037 | - |
Apr-14 2022 | Tk267,010,124,500,672 | Tk265,977,904,548,405 | Tk278,087,589,297,356 | Tk275,605,803,739,059 | Tk45,126 | - |
Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 133 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.