Cap Mercado ¥377.44T
0.75%
Volumen 24h ¥16.90T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-28 2022 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | - | - |
Apr-27 2022 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | - | - |
Apr-26 2022 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | - | - |
Apr-25 2022 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | - | - |
Apr-24 2022 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | - | - |
Apr-23 2022 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | - | - |
Apr-22 2022 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | ¥318,248,348,911,900 | - | - |
Apr-21 2022 | ¥318,248,348,911,900 | ¥312,979,894,470,100 | ¥319,275,205,362,849 | ¥314,095,231,674,950 | - | - |
Apr-20 2022 | ¥314,095,231,674,950 | ¥314,095,231,674,950 | ¥314,095,231,674,950 | ¥314,095,231,674,950 | - | - |
Apr-19 2022 | ¥314,095,231,674,950 | ¥314,095,231,674,950 | ¥314,095,231,674,950 | ¥314,095,231,674,950 | - | - |
Apr-18 2022 | ¥314,095,231,674,950 | ¥299,103,912,408,400 | ¥315,389,440,638,800 | ¥306,233,520,920,800 | ¥10,745 | - |
Apr-17 2022 | ¥306,233,520,920,800 | ¥305,833,924,839,850 | ¥318,613,220,666,950 | ¥317,408,617,484,750 | ¥277,547 | - |
Apr-16 2022 | ¥317,408,617,484,750 | ¥307,761,296,360,100 | ¥327,865,006,525,100 | ¥308,612,611,746,450 | ¥692,996 | - |
Apr-15 2022 | ¥308,612,611,746,450 | ¥307,765,975,557,150 | ¥382,766,175,516,450 | ¥373,430,548,304,550 | ¥436,404 | - |
Apr-14 2022 | ¥373,430,548,304,550 | ¥371,986,923,410,300 | ¥388,923,083,505,550 | ¥385,452,149,421,900 | ¥63,112 | - |
Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.