Cap Mercado £1.96T 0.07%
Volumen 24h £87.77B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
SherlockDoge LOCK

Precios Históricos de SherlockDoge (LOCK), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-28 2022 £1,656,974,743,944 £1,656,974,743,944 £1,656,974,743,944 £1,656,974,743,944 - -
Apr-27 2022 £1,656,974,743,944 £1,656,974,743,944 £1,656,974,743,944 £1,656,974,743,944 - -
Apr-26 2022 £1,656,974,743,944 £1,656,974,743,944 £1,656,974,743,944 £1,656,974,743,944 - -
Apr-25 2022 £1,656,974,743,944 £1,656,974,743,944 £1,656,974,743,944 £1,656,974,743,944 - -
Apr-24 2022 £1,656,974,743,944 £1,656,974,743,944 £1,656,974,743,944 £1,656,974,743,944 - -
Apr-23 2022 £1,656,974,743,944 £1,656,974,743,944 £1,656,974,743,944 £1,656,974,743,944 - -
Apr-22 2022 £1,656,974,743,944 £1,656,974,743,944 £1,656,974,743,944 £1,656,974,743,944 - -
Apr-21 2022 £1,656,974,743,944 £1,629,544,292,287 £1,662,321,119,536 £1,635,351,347,016 - -
Apr-20 2022 £1,635,351,347,016 £1,635,351,347,016 £1,635,351,347,016 £1,635,351,347,016 - -
Apr-19 2022 £1,635,351,347,016 £1,635,351,347,016 £1,635,351,347,016 £1,635,351,347,016 - -
Apr-18 2022 £1,635,351,347,016 £1,557,298,350,078 £1,642,089,705,828 £1,594,418,986,460 £56 -
Apr-17 2022 £1,594,418,986,460 £1,592,338,470,988 £1,658,874,465,608 £1,652,602,643,441 £1,445 -
Apr-16 2022 £1,652,602,643,441 £1,602,373,419,927 £1,707,044,316,467 £1,606,805,832,850 £3,608 -
Apr-15 2022 £1,606,805,832,850 £1,602,397,782,383 £1,992,889,791,370 £1,944,283,416,625 £2,272 -
Apr-14 2022 £1,944,283,416,625 £1,936,767,116,862 £2,024,946,017,501 £2,006,874,438,704 £329 -

Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 133 días, desde el día 24-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.