Cap Mercado ₽227.63T
0.64%
Volumen 24h ₽10.00T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-28 2022 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | - | - |
Apr-27 2022 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | - | - |
Apr-26 2022 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | - | - |
Apr-25 2022 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | - | - |
Apr-24 2022 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | - | - |
Apr-23 2022 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | - | - |
Apr-22 2022 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | ₽192,354,529,118,899 | - | - |
Apr-21 2022 | ₽192,354,529,118,899 | ₽189,170,188,723,100 | ₽192,975,178,023,349 | ₽189,844,316,848,449 | - | - |
Apr-20 2022 | ₽189,844,316,848,449 | ₽189,844,316,848,449 | ₽189,844,316,848,449 | ₽189,844,316,848,449 | - | - |
Apr-19 2022 | ₽189,844,316,848,449 | ₽189,844,316,848,449 | ₽189,844,316,848,449 | ₽189,844,316,848,449 | - | - |
Apr-18 2022 | ₽189,844,316,848,449 | ₽180,783,317,260,400 | ₽190,626,558,002,800 | ₽185,092,569,744,800 | ₽6,495 | - |
Apr-17 2022 | ₽185,092,569,744,800 | ₽184,851,047,310,350 | ₽192,575,063,600,450 | ₽191,846,981,652,249 | ₽167,754 | - |
Apr-16 2022 | ₽191,846,981,652,249 | ₽186,015,982,313,100 | ₽198,166,994,928,100 | ₽186,530,531,314,950 | ₽418,858 | - |
Apr-15 2022 | ₽186,530,531,314,950 | ₽186,018,810,496,650 | ₽231,350,163,184,950 | ₽225,707,556,766,050 | ₽263,770 | - |
Apr-14 2022 | ₽225,707,556,766,050 | ₽224,835,006,169,300 | ₽235,071,499,497,050 | ₽232,973,609,928,900 | ₽38,146 | - |
Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.