Cap Mercado ₹205.21T
0.39%
Volumen 24h ₹9.12T
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-28 2022 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | - | - |
Apr-27 2022 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | - | - |
Apr-26 2022 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | - | - |
Apr-25 2022 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | - | - |
Apr-24 2022 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | - | - |
Apr-23 2022 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | - | - |
Apr-22 2022 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | ₹173,361,715,493,052 | - | - |
Apr-21 2022 | ₹173,361,715,493,052 | ₹170,491,792,355,508 | ₹173,921,082,404,178 | ₹171,099,358,025,045 | - | - |
Apr-20 2022 | ₹171,099,358,025,045 | ₹171,099,358,025,045 | ₹171,099,358,025,045 | ₹171,099,358,025,045 | - | - |
Apr-19 2022 | ₹171,099,358,025,045 | ₹171,099,358,025,045 | ₹171,099,358,025,045 | ₹171,099,358,025,045 | - | - |
Apr-18 2022 | ₹171,099,358,025,045 | ₹162,933,028,696,272 | ₹171,804,361,796,304 | ₹166,816,791,696,864 | ₹5,853 | - |
Apr-17 2022 | ₹166,816,791,696,864 | ₹166,599,116,845,338 | ₹173,560,474,712,406 | ₹172,904,282,544,030 | ₹151,190 | - |
Apr-16 2022 | ₹172,904,282,544,030 | ₹167,649,027,816,708 | ₹178,600,266,664,907 | ₹168,112,770,979,266 | ₹377,501 | - |
Apr-15 2022 | ₹168,112,770,979,266 | ₹167,651,576,749,422 | ₹208,506,975,910,866 | ₹203,421,512,453,814 | ₹237,725 | - |
Apr-14 2022 | ₹203,421,512,453,814 | ₹202,635,116,266,524 | ₹211,860,872,748,894 | ₹209,970,125,823,852 | ₹34,379 | - |
Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.