Cap Mercado Bs.90.58T
2.63%
Volumen 24h Bs.4.26T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-28 2022 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | - | - |
Apr-27 2022 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | - | - |
Apr-26 2022 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | - | - |
Apr-25 2022 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | - | - |
Apr-24 2022 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | - | - |
Apr-23 2022 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | - | - |
Apr-22 2022 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | Bs.75,814,568,157,238 | - | - |
Apr-21 2022 | Bs.75,814,568,157,238 | Bs.74,559,492,994,313 | Bs.76,059,190,568,177 | Bs.74,825,193,692,603 | - | - |
Apr-20 2022 | Bs.74,825,193,692,603 | Bs.74,825,193,692,603 | Bs.74,825,193,692,603 | Bs.74,825,193,692,603 | - | - |
Apr-19 2022 | Bs.74,825,193,692,603 | Bs.74,825,193,692,603 | Bs.74,825,193,692,603 | Bs.74,825,193,692,603 | - | - |
Apr-18 2022 | Bs.74,825,193,692,603 | Bs.71,253,893,479,462 | Bs.75,133,506,034,316 | Bs.72,952,341,224,268 | Bs.2,560 | - |
Apr-17 2022 | Bs.72,952,341,224,268 | Bs.72,857,147,629,649 | Bs.75,901,489,565,115 | Bs.75,614,523,519,975 | Bs.66,118 | - |
Apr-16 2022 | Bs.75,614,523,519,975 | Bs.73,316,294,833,353 | Bs.78,105,492,042,793 | Bs.73,519,099,054,027 | Bs.165,089 | - |
Apr-15 2022 | Bs.73,519,099,054,027 | Bs.73,317,409,532,942 | Bs.91,184,298,052,747 | Bs.88,960,322,506,708 | Bs.103,962 | - |
Apr-14 2022 | Bs.88,960,322,506,708 | Bs.88,616,415,622,940 | Bs.92,651,024,657,844 | Bs.91,824,162,964,598 | Bs.15,035 | - |
Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 133 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.