Cap Mercado €2.29T
0.49%
Volumen 24h €99.91B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-28 2022 | €1,930,822,390,599 | €1,930,822,390,599 | €1,930,822,390,599 | €1,930,822,390,599 | - | - |
Apr-27 2022 | €1,930,822,390,599 | €1,930,822,390,599 | €1,930,822,390,599 | €1,930,822,390,599 | - | - |
Apr-26 2022 | €1,930,822,390,599 | €1,930,822,390,599 | €1,930,822,390,599 | €1,930,822,390,599 | - | - |
Apr-25 2022 | €1,930,822,390,599 | €1,930,822,390,599 | €1,930,822,390,599 | €1,930,822,390,599 | - | - |
Apr-24 2022 | €1,930,822,390,599 | €1,930,822,390,599 | €1,930,822,390,599 | €1,930,822,390,599 | - | - |
Apr-23 2022 | €1,930,822,390,599 | €1,930,822,390,599 | €1,930,822,390,599 | €1,930,822,390,599 | - | - |
Apr-22 2022 | €1,930,822,390,599 | €1,930,822,390,599 | €1,930,822,390,599 | €1,930,822,390,599 | - | - |
Apr-21 2022 | €1,930,822,390,599 | €1,898,858,517,621 | €1,937,052,359,848 | €1,905,625,302,289 | - | - |
Apr-20 2022 | €1,905,625,302,289 | €1,905,625,302,289 | €1,905,625,302,289 | €1,905,625,302,289 | - | - |
Apr-19 2022 | €1,905,625,302,289 | €1,905,625,302,289 | €1,905,625,302,289 | €1,905,625,302,289 | - | - |
Apr-18 2022 | €1,905,625,302,289 | €1,814,672,513,364 | €1,913,477,307,347 | €1,857,928,064,568 | €65 | - |
Apr-17 2022 | €1,857,928,064,568 | €1,855,503,703,018 | €1,933,036,078,609 | €1,925,727,714,547 | €1,684 | - |
Apr-16 2022 | €1,925,727,714,547 | €1,867,197,124,520 | €1,989,166,944,171 | €1,872,362,080,804 | €4,204 | - |
Apr-15 2022 | €1,872,362,080,804 | €1,867,225,513,351 | €2,322,254,002,504 | €2,265,614,468,905 | €2,648 | - |
Apr-14 2022 | €2,265,614,468,905 | €2,256,855,952,863 | €2,359,608,150,115 | €2,338,549,887,699 | €383 | - |
Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.