Cap Mercado ₪9.13T
0.34%
Volumen 24h ₪410.54B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-28 2022 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | - | - |
Apr-27 2022 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | - | - |
Apr-26 2022 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | - | - |
Apr-25 2022 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | - | - |
Apr-24 2022 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | - | - |
Apr-23 2022 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | - | - |
Apr-22 2022 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | ₪7,728,341,948,557 | - | - |
Apr-21 2022 | ₪7,728,341,948,557 | ₪7,600,402,816,726 | ₪7,753,278,127,526 | ₪7,627,487,662,056 | - | - |
Apr-20 2022 | ₪7,627,487,662,056 | ₪7,627,487,662,056 | ₪7,627,487,662,056 | ₪7,627,487,662,056 | - | - |
Apr-19 2022 | ₪7,627,487,662,056 | ₪7,627,487,662,056 | ₪7,627,487,662,056 | ₪7,627,487,662,056 | - | - |
Apr-18 2022 | ₪7,627,487,662,056 | ₪7,263,438,510,040 | ₪7,658,916,228,645 | ₪7,436,573,901,729 | ₪261 | - |
Apr-17 2022 | ₪7,436,573,901,729 | ₪7,426,870,111,700 | ₪7,737,202,493,160 | ₪7,707,949,913,104 | ₪6,740 | - |
Apr-16 2022 | ₪7,707,949,913,104 | ₪7,473,674,395,906 | ₪7,961,872,833,136 | ₪7,494,347,736,189 | ₪16,829 | - |
Apr-15 2022 | ₪7,494,347,736,189 | ₪7,473,788,025,513 | ₪9,295,092,655,929 | ₪9,068,386,312,772 | ₪10,598 | - |
Apr-14 2022 | ₪9,068,386,312,772 | ₪9,033,329,330,178 | ₪9,444,606,991,034 | ₪9,360,318,838,177 | ₪1,533 | - |
Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.