Cap Mercado ₺80.11T
1.02%
Volumen 24h ₺3.55T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-28 2022 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | - | - |
Apr-27 2022 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | - | - |
Apr-26 2022 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | - | - |
Apr-25 2022 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | - | - |
Apr-24 2022 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | - | - |
Apr-23 2022 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | - | - |
Apr-22 2022 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | ₺67,268,883,194,662 | - | - |
Apr-21 2022 | ₺67,268,883,194,662 | ₺66,155,277,899,698 | ₺67,485,932,197,093 | ₺66,391,029,281,950 | - | - |
Apr-20 2022 | ₺66,391,029,281,950 | ₺66,391,029,281,950 | ₺66,391,029,281,950 | ₺66,391,029,281,950 | - | - |
Apr-19 2022 | ₺66,391,029,281,950 | ₺66,391,029,281,950 | ₺66,391,029,281,950 | ₺66,391,029,281,950 | - | - |
Apr-18 2022 | ₺66,391,029,281,950 | ₺63,222,279,756,232 | ₺66,664,589,198,024 | ₺64,729,281,454,384 | ₺2,271 | - |
Apr-17 2022 | ₺64,729,281,454,384 | ₺64,644,817,914,553 | ₺67,346,006,974,111 | ₺67,091,387,237,555 | ₺58,666 | - |
Apr-16 2022 | ₺67,091,387,237,555 | ₺65,052,210,851,898 | ₺69,301,578,163,598 | ₺65,232,155,337,021 | ₺146,480 | - |
Apr-15 2022 | ₺65,232,155,337,021 | ₺65,053,199,904,507 | ₺80,906,164,131,621 | ₺78,932,871,202,959 | ₺92,244 | - |
Apr-14 2022 | ₺78,932,871,202,959 | ₺78,627,728,899,094 | ₺82,207,563,889,939 | ₺81,473,904,594,462 | ₺13,340 | - |
Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.