Cap Mercado S$3.31T
0.07%
Volumen 24h S$148.74B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-28 2022 | S$2,804,802,029,739 | S$2,804,802,029,739 | S$2,804,802,029,739 | S$2,804,802,029,739 | - | - |
Apr-27 2022 | S$2,804,802,029,739 | S$2,804,802,029,739 | S$2,804,802,029,739 | S$2,804,802,029,739 | - | - |
Apr-26 2022 | S$2,804,802,029,739 | S$2,804,802,029,739 | S$2,804,802,029,739 | S$2,804,802,029,739 | - | - |
Apr-25 2022 | S$2,804,802,029,739 | S$2,804,802,029,739 | S$2,804,802,029,739 | S$2,804,802,029,739 | - | - |
Apr-24 2022 | S$2,804,802,029,739 | S$2,804,802,029,739 | S$2,804,802,029,739 | S$2,804,802,029,739 | - | - |
Apr-23 2022 | S$2,804,802,029,739 | S$2,804,802,029,739 | S$2,804,802,029,739 | S$2,804,802,029,739 | - | - |
Apr-22 2022 | S$2,804,802,029,739 | S$2,804,802,029,739 | S$2,804,802,029,739 | S$2,804,802,029,739 | - | - |
Apr-21 2022 | S$2,804,802,029,739 | S$2,758,369,827,460 | S$2,813,851,971,610 | S$2,768,199,572,270 | - | - |
Apr-20 2022 | S$2,768,199,572,270 | S$2,768,199,572,270 | S$2,768,199,572,270 | S$2,768,199,572,270 | - | - |
Apr-19 2022 | S$2,768,199,572,270 | S$2,768,199,572,270 | S$2,768,199,572,270 | S$2,768,199,572,270 | - | - |
Apr-18 2022 | S$2,768,199,572,270 | S$2,636,077,338,640 | S$2,779,605,758,480 | S$2,698,912,355,680 | S$95 | - |
Apr-17 2022 | S$2,698,912,355,680 | S$2,695,390,615,810 | S$2,808,017,735,470 | S$2,797,401,267,350 | S$2,446 | - |
Apr-16 2022 | S$2,797,401,267,350 | S$2,712,377,021,460 | S$2,889,556,030,459 | S$2,719,879,876,170 | S$6,108 | - |
Apr-15 2022 | S$2,719,879,876,170 | S$2,712,418,260,390 | S$3,373,413,718,170 | S$3,291,136,508,430 | S$3,846 | - |
Apr-14 2022 | S$3,291,136,508,430 | S$3,278,413,482,380 | S$3,427,676,083,030 | S$3,397,085,875,740 | S$556 | - |
Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.