Cap Mercado ฿90.07T
-0.4%
Volumen 24h ฿4.05T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-28 2022 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | - | - |
Apr-27 2022 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | - | - |
Apr-26 2022 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | - | - |
Apr-25 2022 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | - | - |
Apr-24 2022 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | - | - |
Apr-23 2022 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | - | - |
Apr-22 2022 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | ฿76,427,653,386,674 | - | - |
Apr-21 2022 | ฿76,427,653,386,674 | ฿75,162,428,880,913 | ฿76,674,253,971,341 | ฿75,430,278,205,483 | - | - |
Apr-20 2022 | ฿75,430,278,205,483 | ฿75,430,278,205,483 | ฿75,430,278,205,483 | ฿75,430,278,205,483 | - | - |
Apr-19 2022 | ฿75,430,278,205,483 | ฿75,430,278,205,483 | ฿75,430,278,205,483 | ฿75,430,278,205,483 | - | - |
Apr-18 2022 | ฿75,430,278,205,483 | ฿71,830,098,168,005 | ฿75,741,083,758,559 | ฿73,542,280,650,747 | ฿2,580 | - |
Apr-17 2022 | ฿73,542,280,650,747 | ฿73,446,317,259,659 | ฿76,515,277,696,811 | ฿76,225,991,060,156 | ฿66,653 | - |
Apr-16 2022 | ฿76,225,991,060,156 | ฿73,909,177,422,173 | ฿78,737,103,152,283 | ฿74,113,621,647,864 | ฿166,424 | - |
Apr-15 2022 | ฿74,113,621,647,864 | ฿73,910,301,135,938 | ฿91,921,672,777,044 | ฿89,679,712,738,169 | ฿104,803 | - |
Apr-14 2022 | ฿89,679,712,738,169 | ฿89,333,024,802,740 | ฿93,400,260,274,303 | ฿92,566,712,047,014 | ฿15,156 | - |
Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.