Cap Mercado $2.48T -4.64%
Volumen 24h $178.69B 18.29%
BTC % 50.54% 0.05%
ETH % 15.42% -0.06%
Monedas 26.834 +42
Exchanges 885
Ultima actualización 1 minuto atrás
SherlockDoge LOCK

Precios Históricos de SherlockDoge (LOCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-28 2022 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 - -
Apr-27 2022 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 - -
Apr-26 2022 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 - -
Apr-25 2022 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 - -
Apr-24 2022 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 - -
Apr-23 2022 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 - -
Apr-22 2022 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 - -
Apr-21 2022 $2,079,171,260,000 $2,044,751,540,000 $2,085,879,889,999 $2,052,038,229,999 - -
Apr-20 2022 $2,052,038,229,999 $2,052,038,229,999 $2,052,038,229,999 $2,052,038,229,999 - -
Apr-19 2022 $2,052,038,229,999 $2,052,038,229,999 $2,052,038,229,999 $2,052,038,229,999 - -
Apr-18 2022 $2,052,038,229,999 $1,954,097,360,000 $2,060,493,520,000 $2,000,676,320,000 $70 -
Apr-17 2022 $2,000,676,320,000 $1,998,065,690,000 $2,081,555,030,000 $2,073,685,149,999 $1,813 -
Apr-16 2022 $2,073,685,149,999 $2,010,657,540,000 $2,141,998,539,999 $2,016,219,330,000 $4,527 -
Apr-15 2022 $2,016,219,330,000 $2,010,688,110,000 $2,500,677,330,000 $2,439,686,070,000 $2,851 -
Apr-14 2022 $2,439,686,070,000 $2,430,254,620,000 $2,540,901,470,000 $2,518,225,260,000 $412 -

Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 133 días, desde el día 14-12-2023.